AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

250.56 0.86 (0.34%) 04/17/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-04-17	254.99	256.18	250.11	250.56	0.86	0.34	52,029,291
2026-04-16	248.51	250.00	244.20	249.70	1.20	0.48	41,895,711
2026-04-15	249.25	250.44	247.20	248.50	-0.52	-0.21	43,045,200
2026-04-14	241.78	252.18	241.78	249.02	9.13	3.81	72,685,026
2026-04-13	237.45	240.00	235.75	239.89	1.51	0.63	42,166,200
2026-04-10	235.30	240.43	235.21	238.38	4.73	2.02	56,912,842
2026-04-09	225.23	233.80	223.27	233.65	12.40	5.60	52,029,291
2026-04-08	223.79	226.10	219.62	221.25	7.48	3.50	41,895,711
2026-04-07	211.24	213.97	209.08	213.77	0.98	0.46	43,045,200
2026-04-06	209.80	212.95	209.59	212.79	3.02	1.44	72,685,026
2026-04-02	206.54	212.21	204.90	209.77	-0.80	-0.38	42,166,200
2026-04-01	210.44	213.58	208.19	210.57	2.30	1.10	56,912,842
2026-03-31	204.85	210.28	204.14	208.27	7.32	3.64	65,964,200
2026-03-30	201.48	203.80	199.98	200.95	1.61	0.81	51,092,700
2026-03-27	206.46	206.60	199.14	199.34	-8.20	-3.95	28,154,600
2026-03-26	210.61	212.89	207.12	207.54	-4.17	-1.97	25,385,500
2026-03-25	211.56	213.07	209.90	211.71	4.47	2.16	31,453,039
2026-03-24	207.95	209.35	206.64	207.24	-2.90	-1.38	45,955,400
2026-03-23	209.79	212.80	209.51	210.14	4.77	2.32	58,470,100
2026-03-20	207.40	207.54	204.32	205.37	-3.39	-1.62	46,373,800
2026-03-19	207.06	209.12	206.05	208.76	-1.11	-0.53	56,009,800
2026-03-18	213.93	215.14	208.83	209.87	-5.33	-2.48	46,746,000
2026-03-17	212.82	215.70	212.43	215.20	3.46	1.63	36,388,800

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	238.38 from 2026-04-10 12.18 5.11%	235.21 on 2026-04-10 15.35 6.53%	256.18 on 2026-04-17 -5.62 (-2.19%)	246.01	5	1
1-Month	215.20 from 2026-03-17 35.36 16.43%	199.14 on 2026-03-27 51.42 25.82%	256.18 on 2026-04-17 -5.62 (-2.19%)	220.10	15	8
3-Month	231.00 from 2026-01-20 19.56 8.47%	196.00 on 2026-02-17 54.56 27.84%	256.18 on 2026-04-17 -5.62 (-2.19%)	218.87	33	29
6-Month	213.04 from 2025-10-17 37.52 17.61%	196.00 on 2026-02-17 54.56 27.84%	258.60 on 2025-11-03 -8.04 (-3.11%)	225.68	71	54
52-Week	172.61 from 2025-04-17 77.95 45.16%	165.29 on 2025-04-21 85.27 51.59%	258.60 on 2025-11-03 -8.04 (-3.11%)	220.84	139	112
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…