223.41 3.49(1.59%)07/03/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-03221.82224.01221.36223.413.491.5929,632,400
2025-07-02219.73221.60219.06219.92-0.54-0.2430,894,200
2025-07-01219.50221.88217.93220.461.070.4939,256,830
2025-06-30223.52223.82219.12219.39-3.91-1.7558,887,800
2025-06-27219.92223.30216.74223.306.182.85119,217,138
2025-06-26213.12218.04212.01217.125.132.4250,480,814
2025-06-25214.62216.03211.11211.99-0.78-0.3729,632,400
2025-06-24212.14214.34211.05212.774.302.0630,894,200
2025-06-23209.79210.39207.31208.47-1.22-0.5839,256,830
2025-06-20214.68214.89208.27209.69-2.83-1.3358,887,800
2025-06-18215.09217.96212.34212.52-2.30-1.07119,217,138
2025-06-17215.20217.41214.56214.82-1.28-0.5950,480,814
2025-06-16212.31217.06211.60216.104.001.8931,755,700
2025-06-13209.96214.05209.62212.10-1.14-0.5338,378,800
2025-06-12211.78213.58211.33213.240.040.0237,311,725
2025-06-11217.41218.40212.89213.20-4.41-2.0375,350,733
2025-06-10216.78217.69214.15217.610.630.2944,360,509
2025-06-09214.75217.85212.88216.983.411.6032,086,300
2025-06-06212.40213.87210.50213.575.662.7233,284,200
2025-06-05209.55212.81207.56207.910.680.3329,337,800
2025-06-04206.55208.18205.18207.231.520.7427,640,000
2025-06-03207.11208.95205.03205.71-0.94-0.4539,326,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week217.12
from 2025-06-26
6.29 2.90%
212.01
on 2025-06-26
11.40 5.38%
224.01
on 2025-07-03
-0.60 (-0.27%)
220.6042
1-Month205.71
from 2025-06-03
17.70 8.60%
205.03
on 2025-06-03
18.38 8.96%
224.01
on 2025-07-03
-0.60 (-0.27%)
214.431210
3-Month178.41
from 2025-04-03
45.00 25.22%
161.38
on 2025-04-07
62.03 38.44%
224.01
on 2025-07-03
-0.60 (-0.27%)
199.123132
6-Month224.19
from 2025-01-03
-0.78 (-0.35%)
161.38
on 2025-04-07
62.03 38.44%
242.52
on 2025-02-04
-19.11 (-7.88%)
207.526064
52-Week197.59
from 2024-07-03
25.82 13.07%
151.61
on 2024-08-05
71.80 47.36%
242.52
on 2025-02-04
-19.11 (-7.88%)
200.50127124
2-Year
3-Year
5-Year