223.19 -3.16(-1.40%)07/16/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-16225.88226.10222.18223.19-3.16-1.4039,394,011
2025-07-15226.20227.27225.46226.350.660.2934,907,300
2025-07-14225.07226.66224.24225.690.670.3035,702,600
2025-07-11223.58226.68222.37225.022.761.2450,518,307
2025-07-10221.55222.79219.70222.26-0.28-0.1330,370,600
2025-07-09221.07224.29220.47222.543.181.4538,155,121
2025-07-08223.92224.00218.43219.36-4.11-1.8439,394,011
2025-07-07223.00224.29222.37223.470.060.0334,907,300
2025-07-03221.82224.01221.36223.413.491.5935,702,600
2025-07-02219.73221.60219.06219.92-0.54-0.2450,518,307
2025-07-01219.50221.88217.93220.461.070.4930,370,600
2025-06-30223.52223.82219.12219.39-3.91-1.7538,155,121
2025-06-27219.92223.30216.74223.306.182.8545,692,000
2025-06-26213.12218.04212.01217.125.132.4236,604,139
2025-06-25214.62216.03211.11211.99-0.78-0.3729,632,400
2025-06-24212.14214.34211.05212.774.302.0630,894,200
2025-06-23209.79210.39207.31208.47-1.22-0.5839,256,830
2025-06-20214.68214.89208.27209.69-2.83-1.3358,887,800
2025-06-18215.09217.96212.34212.52-2.30-1.07119,217,138
2025-06-17215.20217.41214.56214.82-1.28-0.5950,480,814



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week222.54
from 2025-07-09
0.65 0.29%
219.70
on 2025-07-10
3.49 1.59%
227.27
on 2025-07-15
-4.08 (-1.80%)
224.1842
1-Month214.82
from 2025-06-17
8.37 3.90%
207.31
on 2025-06-23
15.88 7.66%
227.27
on 2025-07-15
-4.08 (-1.80%)
219.091010
3-Month174.33
from 2025-04-16
48.86 28.03%
165.29
on 2025-04-21
57.90 35.03%
227.27
on 2025-07-15
-4.08 (-1.80%)
205.143329
6-Month220.66
from 2025-01-16
2.53 1.15%
161.38
on 2025-04-07
61.81 38.30%
242.52
on 2025-02-04
-19.33 (-7.97%)
207.636163
52-Week193.02
from 2024-07-16
30.17 15.63%
151.61
on 2024-08-05
71.58 47.21%
242.52
on 2025-02-04
-19.33 (-7.97%)
201.34129122
2-Year
3-Year
5-Year