238.21 1.56(0.66%)01/15/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-15239.34240.68236.66238.211.560.6642,574,680
2026-01-14241.15241.28236.22236.65-5.95-2.4541,410,600
2026-01-13246.53247.66240.25242.60-3.87-1.5738,371,800
2026-01-12246.73248.94245.96246.47-0.91-0.3735,867,800
2026-01-09244.57247.86242.24247.381.090.4434,560,000
2026-01-08243.06246.41241.88246.294.731.9639,509,844
2026-01-07239.61245.29239.52241.560.630.2642,574,680
2026-01-06232.10243.18232.07240.937.873.3841,410,600
2026-01-05228.84234.00227.18233.066.562.9038,371,800
2026-01-02231.34235.46224.70226.50-4.32-1.8735,867,800
2025-12-31232.91232.99230.12230.82-1.71-0.7434,560,000
2025-12-30231.21232.77230.20232.530.460.2039,509,844
2025-12-29231.94232.60230.77232.07-0.45-0.1942,236,531
2025-12-26232.04232.99231.18232.520.140.0653,764,700
2025-12-24232.13232.95231.33232.380.240.1049,733,348
2025-12-23229.06232.45228.73232.143.711.6251,456,229
2025-12-22228.61229.48226.71228.431.080.4824,383,749
2025-12-19226.76229.13225.58227.350.590.2621,910,500
2025-12-18225.71229.23224.41226.765.492.4819,797,909
2025-12-17224.66225.19220.99221.27-1.29-0.5815,994,726
2025-12-16223.04223.66221.13222.560.020.0111,420,543



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week246.29
from 2026-01-08
-8.11 (-3.29%)
236.22
on 2026-01-14
1.96 0.83%
248.94
on 2026-01-12
-10.76 (-4.32%)
242.9333
1-Month222.56
from 2025-12-16
15.62 7.02%
220.99
on 2025-12-17
17.19 7.78%
248.94
on 2026-01-12
-10.76 (-4.32%)
234.21147
3-Month215.57
from 2025-10-15
22.61 10.49%
211.03
on 2025-10-17
27.15 12.87%
258.60
on 2025-11-03
-20.42 (-7.90%)
231.743727
6-Month226.35
from 2025-07-15
11.83 5.23%
211.03
on 2025-10-17
27.15 12.87%
258.60
on 2025-11-03
-20.42 (-7.90%)
228.897356
52-Week223.35
from 2025-01-15
14.83 6.64%
161.38
on 2025-04-07
76.80 47.59%
258.60
on 2025-11-03
-20.42 (-7.90%)
218.44134118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…