249.70
1.20
(0.48%)
04/16/2026
Amazon.com, Inc. (AMZN)Historical Price Distribution Analysis
Positive vs Negative Occurrences |
| Positive Occurance | 45.60% |
| Negative Occurance | 54.40% |
| Ratio | 0.84 |
Average Up/Down Moves |
| Average Positive Move | 1.47% |
| Average Negative Move | -1.41% |
| Ratio | -1.04 |
Maximum Up/Down Moves |
| Largest Positive Move | 5.25% |
| Largest Negative Move | -4.11% |
| Ratio | -1.28 |
| Top 10 Negative Returns |
| Date | Returns (%) |
| 03-Sep | 04-Sep-2025 | -4.11 |
| 22-Apr | 23-Apr-2025 | -4.11 |
| 05-Aug | 06-Aug-2025 | -3.85 |
| 31-Oct | 03-Nov-2025 | -3.85 |
| 03-Mar | 04-Mar-2026 | -3.73 |
| 13-Apr | 14-Apr-2026 | -3.67 |
| 07-Apr | 08-Apr-2026 | -3.38 |
| 30-Apr | 01-May-2025 | -3.04 |
| 21-Aug | 22-Aug-2025 | -3.01 |
| 02-Jan | 05-Jan-2026 | -2.81 |
| Top 10 Positive Returns |
| Date | Returns (%) |
| 09-Oct | 10-Oct-2025 | 5.25 |
| 04-Feb | 05-Feb-2026 | 4.63 |
| 16-Jan | 20-Jan-2026 | 3.52 |
| 09-Sep | 10-Sep-2025 | 3.43 |
| 29-Oct | 30-Oct-2025 | 3.34 |
| 17-Apr | 21-Apr-2025 | 3.16 |
| 12-Nov | 13-Nov-2025 | 2.79 |
| 05-Mar | 06-Mar-2026 | 2.69 |
| 17-Mar | 18-Mar-2026 | 2.54 |
| 14-May | 15-May-2025 | 2.48 |
| Intervals Negative Returns |
Intervals Positive Returns |
| Return | % Occurance | # Occurance | Return | % Occurance | # Occurance |
| Below 0.0% |
29.41 |
20 |
Above 0.0% |
19.30 |
11 |
| Below -0.5% |
11.76 |
8 |
Above 0.5% |
19.30 |
11 |
| Below -1.0% |
19.12 |
13 |
Above 1.0% |
21.05 |
12 |
| Below -1.5% |
17.65 |
12 |
Above 1.5% |
19.30 |
11 |
| Below -2.0% |
5.88 |
4 |
Above 2.0% |
5.26 |
3 |
| Below -2.5% |
2.94 |
2 |
Above 2.5% |
5.26 |
3 |
| Below -3.0% |
4.41 |
3 |
Above 3.0% |
5.26 |
3 |
| Below -3.5% |
5.88 |
4 |
Above 3.5% |
1.75 |
1 |
| Below -4.0% |
2.94 |
2 |
Above 4.0% |
|
|
| Below -4.5% |
|
|
Above 4.5% |
1.75 |
1 |
| Below -5.0% |
|
|
Above 5.0% |
1.75 |
1 |
| Below -6.0% |
|
|
Above 6.0% |
|
|
| Below -7.0% |
|
|
Above 7.0% |
|
|
| Below -8.0% |
|
|
Above 8.0% |
|
|
| Below -9.0% |
|
|
Above 9.0% |
|
|
| Below -10.0% |
|
|
Above 10.0% |
|
|