1.60 0.00(0.00%)07/07/2025
Ellaktor S.A. (ELLKF)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-071.601.601.601.600.000.0050,000
2025-07-031.601.601.601.600.000.000
2025-07-021.601.601.601.600.000.000
2025-07-011.601.601.601.600.000.000
2025-06-301.601.601.601.600.000.0050,000
2025-06-271.601.601.601.600.000.000
2025-06-261.601.601.601.600.000.000
2025-06-251.601.601.601.600.000.000
2025-06-241.601.601.601.600.000.000
2025-06-231.601.601.601.600.000.000
2025-06-201.601.601.601.600.000.000
2025-06-181.601.601.601.600.000.000
2025-06-171.601.601.601.600.000.000
2025-06-161.601.601.601.600.000.000
2025-06-131.601.601.601.600.000.000
2025-06-121.601.601.601.600.000.000
2025-06-111.601.601.601.600.000.000
2025-06-101.601.601.601.600.000.000
2025-06-091.601.601.601.600.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.60
on 2025-07-01
0.00 (0.00%)
1.60
on 2025-07-01
0.00 (0.00%)
1.60004
1-Month1.60
on 2025-06-09
0.00 (0.00%)
1.60
on 2025-06-09
0.00 (0.00%)
1.600019
3-Month1.27
on 2025-04-18
0.33 25.98%
1.60
on 2025-04-08
0.00 (0.00%)
1.600063
6-Month0.42
from 2025-01-07
1.18 280.95%
0.42
on 2025-01-07
1.18 280.95%
1.60
on 2025-04-07
0.00 (0.00%)
1.1053120
52-Week0.25
from 2024-07-09
1.35 528.31%
0.25
on 2024-07-09
1.35 528.31%
1.60
on 2025-04-07
0.00 (0.00%)
0.7685243
2-Year
3-Year
5-Year