1.60 0.00(0.00%)07/17/2025
Ellaktor S.A. (ELLKF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-171.601.601.601.600.000.0050,000
2025-07-161.601.601.601.600.000.000
2025-07-151.601.601.601.600.000.000
2025-07-141.601.601.601.600.000.000
2025-07-111.601.601.601.600.000.000
2025-07-101.601.601.601.600.000.000
2025-07-091.601.601.601.600.000.0050,000
2025-07-081.601.601.601.600.000.000
2025-07-071.601.601.601.600.000.000
2025-07-031.601.601.601.600.000.000
2025-07-021.601.601.601.600.000.000
2025-07-011.601.601.601.600.000.000
2025-06-301.601.601.601.600.000.000
2025-06-271.601.601.601.600.000.000
2025-06-261.601.601.601.600.000.000
2025-06-251.601.601.601.600.000.000
2025-06-241.601.601.601.600.000.000
2025-06-231.601.601.601.600.000.000
2025-06-201.601.601.601.600.000.000
2025-06-181.601.601.601.600.000.000
2025-06-171.601.601.601.600.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.60
on 2025-07-10
0.00 (0.00%)
1.60
on 2025-07-10
0.00 (0.00%)
1.60006
1-Month1.60
on 2025-06-17
0.00 (0.00%)
1.60
on 2025-06-17
0.00 (0.00%)
1.600021
3-Month1.27
on 2025-04-18
0.33 25.98%
1.60
on 2025-04-17
0.00 (0.00%)
1.600064
6-Month0.42
from 2025-01-17
1.18 280.95%
0.42
on 2025-01-17
1.18 280.95%
1.60
on 2025-04-07
0.00 (0.00%)
1.1642122
52-Week0.25
from 2024-07-17
1.35 528.31%
0.25
on 2024-07-17
1.35 528.31%
1.60
on 2025-04-07
0.00 (0.00%)
0.8085245
2-Year
3-Year
5-Year