ELLKF - Ellaktor S.A Historical Performance | KlickAnalytics

Performance Historical

1.27 0.00(0.00%)11/28/2024
Ellaktor S.A (ELLKF)

Loading...

Last 19 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-11-28	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-26	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-25	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-22	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-21	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-20	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-19	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-18	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-15	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-14	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-13	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-12	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-08	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-05	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-04	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-11-01	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-10-31	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-10-30	1.27	1.27	1.27	1.27	0.00	0.00	50,000
2024-10-29	1.27	1.27	1.27	1.27	0.00	0.00	50,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		1.27 on 2024-11-21 0.00 (0.00%)	1.27 on 2024-11-21 0.00 (0.00%)	1.27	0	0	5
1-Month		1.27 on 2024-10-29 0.00 (0.00%)	1.27 on 2024-10-29 0.00 (0.00%)	1.27	0	0	19
3-Month		1.27 on 2024-08-28 0.00 (0.00%)	1.27 on 2024-08-28 0.00 (0.00%)	1.27	0	0	62
6-Month		1.27 on 2024-07-16 0.00 (0.00%)	1.27 on 2024-07-16 0.00 (0.00%)	1.27	0	0	92
5-Year	1.53 from 2019-11-29 -0.26 (-16.99%)	0.97 on 2020-04-30 0.30 30.93%	1.53 on 2019-11-29 -0.26 (-16.99%)	1.28	2	3	380
10-Year
20-Year