1.60 0.00(0.00%)04/18/2025
Ellaktor S.A. (ELLKF)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-181.271.601.271.600.000.0050,000
2025-04-171.601.601.601.600.000.000
2025-04-161.601.601.601.600.000.000
2025-04-151.601.601.601.600.000.000
2025-04-141.601.601.601.600.000.000
2025-04-111.601.601.601.600.000.000
2025-04-101.601.601.601.600.000.0050,000
2025-04-091.601.601.601.600.000.000
2025-04-081.601.601.601.600.000.000
2025-04-071.601.601.601.600.3325.980
2025-04-041.271.271.271.270.000.000
2025-04-031.271.271.271.270.000.000
2025-04-021.271.271.271.270.000.000
2025-04-011.271.271.271.270.000.000
2025-03-311.271.271.271.270.000.000
2025-03-281.271.271.271.270.000.00105
2025-03-271.271.271.271.270.000.000
2025-03-261.271.271.271.270.000.000
2025-03-251.271.271.271.270.000.000
2025-03-241.271.271.271.270.85202.380
2025-03-210.420.420.420.420.000.000
2025-03-200.420.420.420.420.000.000
2025-03-190.420.420.420.420.000.000
2025-03-180.420.420.420.420.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.27
on 2025-04-18
0.33 25.98%
1.60
on 2025-04-11
0.00 (0.00%)
1.60006
1-Month0.42
from 2025-03-18
1.18 280.95%
0.42
on 2025-03-18
1.18 280.95%
1.60
on 2025-04-07
0.00 (0.00%)
1.272022
3-Month1.27
from 2025-01-20
0.33 25.98%
0.42
on 2025-01-21
1.18 280.95%
1.60
on 2025-04-07
0.00 (0.00%)
0.764259
6-Month0.42
from 2024-10-18
1.18 280.95%
0.42
on 2024-10-18
1.18 280.95%
1.60
on 2025-04-07
0.00 (0.00%)
0.6175118
52-Week0.25
from 2024-04-18
1.35 528.31%
0.25
on 2024-04-18
1.35 528.31%
1.60
on 2025-04-07
0.00 (0.00%)
0.4785244
2-Year
3-Year
5-Year