105.00 0.00(0.00%)07/11/2025
Exor N.V. (EXXRF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-11105.00105.00105.00105.000.000.00100
2025-07-10105.00105.00105.00105.000.610.58210
2025-07-09103.00104.39103.00104.391.391.35410
2025-07-08103.00103.00103.00103.001.701.68137
2025-07-07101.30101.30101.30101.300.000.000
2025-07-03101.30101.30101.30101.300.000.00100
2025-07-02101.30101.30101.30101.300.000.00210
2025-07-01101.30101.30101.30101.301.601.60410
2025-06-3099.7099.7099.7099.700.500.50137
2025-06-2799.2099.2099.2099.201.381.410
2025-06-2697.8397.8897.8297.820.430.440
2025-06-2597.3997.3997.3997.392.963.130
2025-06-2494.4394.4394.4394.431.361.46219
2025-06-2393.0793.0793.0793.07-0.43-0.46500
2025-06-2093.5093.5093.5093.500.000.00400
2025-06-1893.5093.5093.5093.500.000.00529
2025-06-1794.5594.9993.5093.50-1.05-1.111,300
2025-06-1694.5594.5594.5594.551.231.32300
2025-06-1393.6993.6993.3293.32-2.38-2.49300
2025-06-1295.7095.7095.7095.70-3.50-3.530
2025-06-1199.2099.2099.2099.200.000.000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week101.30
from 2025-07-07
3.70 3.65%
101.30
on 2025-07-07
3.70 3.65%
105.00
on 2025-07-10
0.00 (0.00%)
103.74302
1-Month99.20
from 2025-06-11
5.80 5.85%
93.07
on 2025-06-23
11.93 12.82%
105.00
on 2025-07-10
0.00 (0.00%)
98.451047
3-Month86.75
from 2025-04-11
18.25 21.04%
86.75
on 2025-04-11
18.25 21.04%
105.00
on 2025-07-10
0.00 (0.00%)
96.22321218
6-Month90.00
from 2025-01-13
15.00 16.67%
81.93
on 2025-04-08
23.07 28.16%
105.00
on 2025-07-10
0.00 (0.00%)
95.60624121
52-Week105.65
from 2024-07-11
-0.65 (-0.62%)
81.93
on 2025-04-08
23.07 28.16%
110.89
on 2024-09-03
-5.89 (-5.31%)
99.011197657
2-Year
3-Year
5-Year