93.00 -3.08(-3.21%)01/24/2025
Exor N.V. (EXXRF)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-01-2493.0093.0093.0093.00-1.65-1.74734
2025-01-2396.0896.0894.6594.650.000.00150
2025-01-2296.0896.0894.6594.65-1.96-2.03150
2025-01-2196.0896.6196.0896.615.616.16150
2025-01-1791.0091.0091.0091.00-1.67-1.80200
2025-01-1691.0092.6791.0092.670.280.30734
2025-01-1591.0092.3891.0092.383.734.21150
2025-01-1491.0091.0088.6588.65-1.85-2.04150
2025-01-1391.0091.0090.5090.50-1.30-1.42150
2025-01-1090.3091.8090.3091.800.000.00200
2025-01-0990.3091.8090.3091.800.000.00200
2025-01-0790.3091.8090.3091.800.000.00200
2025-01-0690.3091.8090.3091.802.102.34200
2025-01-0390.3090.3089.7089.70-0.69-0.76200
2025-01-0290.3090.3990.3090.39-2.11-2.2850
2024-12-3190.3092.5090.3092.500.500.5450
2024-12-3090.3092.0090.3092.001.701.8850
2024-12-2790.3090.3090.3090.30-2.24-2.4250
2024-12-2692.1092.5492.1092.540.550.6050
2024-12-2492.1092.1091.9991.990.000.0050



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week91.00
from 2025-01-17
2.00 2.20%
91.00
on 2025-01-17
2.00 2.20%
96.61
on 2025-01-21
-3.61 (-3.74%)
93.98131
1-Month91.99
from 2024-12-24
1.01 1.10%
88.65
on 2025-01-14
4.35 4.91%
96.61
on 2025-01-21
-3.61 (-3.74%)
92.04785
3-Month107.62
from 2024-10-24
-14.62 (-13.59%)
88.65
on 2025-01-14
4.35 4.91%
107.62
on 2024-10-24
-14.62 (-13.59%)
97.07162017
6-Month103.00
from 2024-07-24
-10.00 (-9.71%)
88.65
on 2025-01-14
4.35 4.91%
111.00
on 2024-09-25
-18.00 (-16.22%)
101.75292954
52-Week96.58
from 2024-01-24
-3.58 (-3.71%)
88.65
on 2025-01-14
4.35 4.91%
114.92
on 2024-05-21
-21.92 (-19.07%)
103.67606162
2-Year
3-Year
5-Year
10-Year