102.00 -3.00(-2.86%)07/17/2025
Exor N.V. (EXXRF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-17102.00102.00102.00102.00-3.00-2.86252
2025-07-16105.00105.00105.00105.000.000.000
2025-07-15105.00105.00105.00105.000.000.000
2025-07-14105.00105.00105.00105.000.000.000
2025-07-11105.00105.00105.00105.000.000.000
2025-07-10105.00105.00105.00105.000.610.58210
2025-07-09103.00104.39103.00104.391.391.35252
2025-07-08103.00103.00103.00103.001.701.680
2025-07-07101.30101.30101.30101.300.000.000
2025-07-03101.30101.30101.30101.300.000.000
2025-07-02101.30101.30101.30101.300.000.000
2025-07-01101.30101.30101.30101.301.601.60210
2025-06-3099.7099.7099.7099.700.500.50410
2025-06-2799.2099.2099.2099.201.381.41137
2025-06-2697.8397.8897.8297.820.430.440
2025-06-2597.3997.3997.3997.392.963.130
2025-06-2494.4394.4394.4394.431.361.460
2025-06-2393.0793.0793.0793.07-0.43-0.46219
2025-06-2093.5093.5093.5093.500.000.00500
2025-06-1893.5093.5093.5093.500.000.00400
2025-06-1794.5594.9993.5093.50-1.05-1.11529



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week105.00
from 2025-07-10
-3.00 (-2.86%)
102.00
on 2025-07-17
0.00 (0.00%)
105.00
on 2025-07-10
-3.00 (-2.86%)
104.50114
1-Month93.50
from 2025-06-17
8.50 9.09%
93.07
on 2025-06-23
8.93 9.59%
105.00
on 2025-07-10
-3.00 (-2.86%)
100.08939
3-Month88.51
from 2025-04-17
13.49 15.24%
88.51
on 2025-04-17
13.49 15.24%
105.00
on 2025-07-10
-3.00 (-2.86%)
97.31301220
6-Month95.40
from 2025-01-17
6.60 6.92%
81.93
on 2025-04-08
20.07 24.50%
105.00
on 2025-07-10
-3.00 (-2.86%)
96.04604024
52-Week105.52
from 2024-07-17
-3.52 (-3.34%)
81.93
on 2025-04-08
20.07 24.50%
110.89
on 2024-09-03
-8.89 (-8.02%)
98.991167759
2-Year
3-Year
5-Year