93.50 0.00(0.00%)06/20/2025
Exor N.V. (EXXRF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-2093.5093.5093.5093.500.000.000
2025-06-1893.5093.5093.5093.500.000.000
2025-06-1794.5594.9993.5093.50-1.05-1.111,000
2025-06-1694.5594.5594.5594.551.231.324,023
2025-06-1393.6993.6993.3293.32-2.38-2.492,041
2025-06-1295.7095.7095.7095.70-3.50-3.530
2025-06-1199.2099.2099.2099.200.000.000
2025-06-1099.2099.2097.3199.202.282.351,000
2025-06-0996.9296.9296.9296.920.000.004,023
2025-06-0696.9296.9296.9296.920.000.002,041
2025-06-0595.6897.2595.6896.921.081.13400
2025-06-0495.8495.8495.8495.84-1.12-1.160
2025-06-0396.9696.9696.9696.96-1.31-1.33609
2025-06-0298.1698.2798.1698.271.521.570
2025-05-3096.7596.7596.7596.75-0.70-0.720
2025-05-2997.4597.4597.4597.450.000.00600
2025-05-2897.4597.4597.4597.451.601.67200
2025-05-2795.8595.8595.8595.85-5.84-5.74344
2025-05-23101.69101.69101.69101.690.000.00719
2025-05-22101.69101.69101.69101.690.560.551,108
2025-05-2199.44101.1399.35101.132.472.50330
2025-05-2098.6698.6698.6698.660.160.161,129



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week93.32
from 2025-06-13
0.18 0.19%
93.32
on 2025-06-13
0.18 0.19%
94.99
on 2025-06-17
-1.49 (-1.57%)
93.67122
1-Month98.66
from 2025-05-20
-5.16 (-5.23%)
93.32
on 2025-06-13
0.18 0.19%
101.69
on 2025-05-22
-8.19 (-8.05%)
97.04877
3-Month99.32
from 2025-03-20
-5.82 (-5.86%)
81.93
on 2025-04-08
11.57 14.12%
101.69
on 2025-05-22
-8.19 (-8.05%)
94.18272314
6-Month91.59
from 2024-12-20
1.91 2.09%
81.93
on 2025-04-08
11.57 14.12%
101.69
on 2025-05-22
-8.19 (-8.05%)
94.59594520
52-Week102.43
from 2024-06-21
-8.93 (-8.72%)
81.93
on 2025-04-08
11.57 14.12%
110.89
on 2024-09-03
-17.39 (-15.68%)
99.201187855
2-Year
3-Year
5-Year