83.83 1.37(1.66%)11/25/2025
Exor N.V. (EXXRF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-2582.2584.8082.2583.831.371.662,400
2025-11-2482.1383.0082.1382.461.211.491,600
2025-11-2181.2581.2581.2581.25-0.16-0.201,500
2025-11-2082.2082.2081.4181.410.180.22800
2025-11-1981.2381.2381.2381.23-2.77-3.3019,834
2025-11-1883.0084.1383.0084.00-1.00-1.182,103
2025-11-1785.0085.0084.2685.00-3.32-3.762,400
2025-11-1488.3288.3288.3288.32-0.01-0.011,600
2025-11-1388.3388.3388.3388.33-1.00-1.121,500
2025-11-1289.3389.3389.3389.330.000.00800
2025-11-1188.2789.3588.2789.330.100.1119,834
2025-11-1086.2489.2386.2489.232.232.562,103
2025-11-0786.0087.0186.0087.00-1.04-1.181,800
2025-11-0688.0488.0488.0488.040.690.79200
2025-11-0586.5087.5586.5087.351.491.74300
2025-11-0486.6886.6885.5085.86-1.13-1.30200
2025-11-0385.5287.8185.5286.990.000.001,600
2025-10-3186.7188.5186.4186.99-1.16-1.321,000
2025-10-3087.0088.1587.0088.15-1.22-1.371,500
2025-10-2989.3789.3789.3789.370.000.00800
2025-10-2889.3789.3789.3789.37-2.53-2.751,000
2025-10-2790.0091.9090.0091.903.443.89630



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week84.00
from 2025-11-18
-0.17 (-0.20%)
81.23
on 2025-11-19
2.60 3.20%
84.80
on 2025-11-25
-0.97 (-1.14%)
82.3633
1-Month91.90
from 2025-10-27
-8.07 (-8.78%)
81.23
on 2025-11-19
2.60 3.20%
91.90
on 2025-10-27
-8.07 (-8.78%)
86.588113
3-Month104.00
from 2025-08-26
-20.17 (-19.39%)
81.23
on 2025-11-19
2.60 3.20%
104.00
on 2025-08-26
-20.17 (-19.39%)
93.41152129
6-Month97.45
from 2025-05-28
-13.62 (-13.98%)
81.23
on 2025-11-19
2.60 3.20%
106.75
on 2025-07-24
-22.92 (-21.47%)
96.74393553
52-Week96.44
from 2024-11-26
-12.61 (-13.08%)
81.23
on 2025-11-19
2.60 3.20%
106.75
on 2025-07-24
-22.92 (-21.47%)
95.69808091
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…