11.31 0.74(7.00%)01/21/2026
B. Riley Financial Inc (RILYP)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-2110.4111.9010.4111.310.747.0044,556
2026-01-2011.6211.6210.5710.57-1.04-8.9624,105
2026-01-1613.8113.8111.6011.61-2.39-17.0731,985
2026-01-1511.9814.5011.7414.004.7751.68132,544
2026-01-149.009.238.819.230.242.6717,394
2026-01-138.558.998.038.990.404.6644,556
2026-01-127.208.847.208.591.4520.3124,105
2026-01-097.057.666.817.140.162.2931,985
2026-01-085.997.185.916.981.2421.60132,544
2026-01-075.536.035.535.740.101.7717,394
2026-01-065.265.665.015.640.7214.6338,963
2026-01-055.105.224.924.92-0.18-3.5374,746
2026-01-024.735.104.715.100.388.0555,456
2025-12-314.614.724.494.720.071.5165,331
2025-12-304.754.754.654.65-0.05-1.0818,955
2025-12-294.924.964.664.70-0.28-5.6129,859
2025-12-265.075.264.944.98-0.29-5.478,422
2025-12-245.205.375.095.27-0.08-1.538,923
2025-12-235.335.495.225.350.061.1327,271



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.23
from 2026-01-14
2.08 22.54%
8.81
on 2026-01-14
2.51 28.45%
14.50
on 2026-01-15
-3.19 (-22.00%)
11.3432
1-Month5.35
from 2025-12-23
5.96 111.40%
4.49
on 2025-12-31
6.82 151.89%
14.50
on 2026-01-15
-3.19 (-22.00%)
7.34127
3-Month5.85
from 2025-10-21
5.46 93.33%
3.25
on 2025-12-15
8.06 248.00%
14.50
on 2026-01-15
-3.19 (-22.00%)
5.6126341
6-Month6.38
from 2025-09-25
4.93 77.27%
3.25
on 2025-12-15
8.06 248.00%
14.50
on 2026-01-15
-3.19 (-22.00%)
5.6933451
52-Week4.99
from 2025-01-22
6.32 126.65%
2.28
on 2025-05-08
9.03 396.05%
14.50
on 2026-01-15
-3.19 (-22.00%)
4.8852764
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…