2.46 0.15(6.49%)05/14/2025
B. Riley Financial Inc (RILYP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-05-142.352.462.322.460.156.491,733
2025-05-132.502.592.312.31-0.23-9.063,851
2025-05-122.522.712.322.54-0.08-3.022,115
2025-05-092.492.622.312.620.187.341,421
2025-05-082.282.442.282.440.031.244,077
2025-05-072.452.452.392.41-0.09-3.601,790
2025-05-062.552.602.502.50-0.09-3.471,733
2025-05-052.662.702.592.59-0.21-7.503,851
2025-05-022.732.802.732.80-0.11-3.612,115
2025-05-012.872.912.872.91-0.11-3.491,421
2025-04-302.753.012.753.010.062.034,077
2025-04-292.952.952.952.95-0.01-0.461,790
2025-04-283.093.092.962.96-0.06-1.876,108
2025-04-253.023.023.023.020.051.698,469
2025-04-242.972.972.972.97-0.09-2.9464
2025-04-232.983.062.983.060.165.522
2025-04-222.802.982.742.900.000.00726
2025-04-213.003.092.902.90-0.19-6.15205
2025-04-173.123.142.873.090.248.4242
2025-04-163.002.942.802.85-0.19-6.345
2025-04-153.003.152.723.040.258.87756



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.41
from 2025-05-07
0.05 2.07%
2.28
on 2025-05-08
0.18 7.89%
2.71
on 2025-05-12
-0.25 (-9.23%)
2.4633
1-Month3.04
from 2025-04-15
-0.58 (-19.16%)
2.28
on 2025-05-08
0.18 7.89%
3.15
on 2025-04-15
-0.69 (-21.91%)
2.788121
3-Month4.34
from 2025-02-14
-1.88 (-43.32%)
2.28
on 2025-05-08
0.18 7.89%
4.56
on 2025-02-14
-2.10 (-46.05%)
3.0111222
6-Month7.43
from 2024-11-14
-4.97 (-66.87%)
2.28
on 2025-05-08
0.18 7.89%
8.04
on 2025-01-17
-5.58 (-69.40%)
5.0638503
52-Week19.75
from 2024-05-14
-17.29 (-87.54%)
2.28
on 2025-05-08
0.18 7.89%
20.24
on 2024-05-24
-17.78 (-87.85%)
9.93921223
2-Year
3-Year
5-Year
10-Year