RILYP - B. Riley Financial Inc Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

16.76 -0.57 (-3.29%) 06/05/2026

B. Riley Financial Inc (RILYP)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-06-05	16.94	17.24	16.76	16.76	-0.57	-3.29	13,514
2026-06-04	17.14	17.52	16.64	17.33	0.32	1.88	18,458
2026-06-03	17.01	17.19	17.00	17.01	0.01	0.06	6,322
2026-06-02	16.43	17.37	16.42	17.00	0.18	1.07	11,270
2026-06-01	16.42	16.99	16.41	16.82	0.13	0.78	9,311
2026-05-29	16.64	16.91	16.64	16.69	-0.11	-0.65	9,056
2026-05-28	16.61	16.93	16.18	16.80	-0.12	-0.71	13,514
2026-05-27	16.87	16.98	16.73	16.92	0.06	0.36	18,458
2026-05-26	17.01	17.18	16.85	16.86	-0.14	-0.82	6,322
2026-05-22	17.19	17.38	16.97	17.00	-0.11	-0.64	11,270
2026-05-21	16.61	17.20	16.61	17.11	0.33	1.97	9,311
2026-05-20	16.65	17.47	16.55	16.78	0.43	2.63	9,056
2026-05-19	15.91	16.75	15.91	16.35	0.03	0.18	10,783
2026-05-18	15.07	16.40	15.07	16.32	0.92	5.97	3,578
2026-05-15	15.28	15.52	15.00	15.40	0.06	0.39	13,130
2026-05-14	14.82	15.42	14.73	15.34	0.64	4.35	9,746
2026-05-13	14.37	14.99	14.37	14.70	0.38	2.65	12,100
2026-05-12	14.70	15.01	14.32	14.32	-0.48	-3.24	26,769
2026-05-11	14.60	15.09	14.25	14.80	0.12	0.82	28,690
2026-05-08	14.70	14.95	14.54	14.68	0.01	0.07	24,663
2026-05-07	14.60	14.80	14.47	14.67	-0.15	-1.01	16,802
2026-05-06	14.62	15.69	14.51	14.82	0.42	2.92	27,191
2026-05-05	14.11	15.25	14.04	14.40	0.40	2.86	13,927

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	16.69 from 2026-05-29 0.07 0.42%	16.41 on 2026-06-01 0.35 2.13%	17.52 on 2026-06-04 -0.76 (-4.34%)	16.94	4	2
1-Month	14.40 from 2026-05-05 2.36 16.39%	14.04 on 2026-05-05 2.72 19.37%	17.52 on 2026-06-04 -0.76 (-4.34%)	16.04	16	7
3-Month	10.16 from 2026-03-05 6.60 64.96%	8.30 on 2026-03-12 8.46 101.93%	17.52 on 2026-06-04 -0.76 (-4.34%)	12.94	41	24
6-Month	3.91 from 2025-12-05 12.85 328.64%	3.25 on 2025-12-15 13.51 415.69%	17.52 on 2026-06-04 -0.76 (-4.34%)	10.64	67	56	1
52-Week	6.38 from 2025-09-25 10.38 162.69%	3.25 on 2025-12-15 13.51 415.69%	17.52 on 2026-06-04 -0.76 (-4.34%)	9.14	85	86	2
2-Year
3-Year
5-Year
10-Year

Loading news…