2.96 0.00(0.13%)04/28/2025
B. Riley Financial Inc (RILYP)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-283.093.092.712.96-0.06-1.8742
2025-04-253.023.023.023.020.051.695
2025-04-242.972.972.972.97-0.09-2.94756
2025-04-232.983.062.983.060.165.526
2025-04-222.802.982.742.900.000.004,984
2025-04-213.003.092.902.90-0.19-6.1542
2025-04-173.123.142.873.090.248.425
2025-04-163.002.942.802.85-0.19-6.34756
2025-04-153.003.152.723.040.258.876
2025-04-143.003.502.662.800.145.084,984
2025-04-113.003.102.662.66-0.44-14.1919
2025-04-103.003.102.923.100.196.535,941
2025-04-092.913.002.612.910.010.341
2025-04-082.983.562.892.90-0.22-7.181
2025-04-073.143.142.853.12-0.02-0.501
2025-04-043.403.403.143.14-0.28-8.2211,522
2025-04-033.553.553.423.42-0.13-3.6376
2025-04-023.623.623.553.55-0.05-1.3921,657
2025-04-013.633.843.603.600.000.002



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.90
from 2025-04-22
0.06 2.20%
2.71
on 2025-04-28
0.25 9.36%
3.09
on 2025-04-28
-0.12 (-3.99%)
2.98221
1-Month3.60
from 2025-04-01
-0.64 (-17.68%)
2.61
on 2025-04-09
0.35 13.55%
3.84
on 2025-04-01
-0.87 (-22.72%)
3.057102
3-Month5.20
from 2025-01-28
-2.24 (-43.01%)
2.61
on 2025-04-09
0.35 13.55%
5.25
on 2025-01-29
-2.29 (-43.55%)
3.7913203
6-Month9.34
from 2024-10-29
-6.38 (-68.27%)
2.61
on 2025-04-09
0.35 13.55%
9.60
on 2024-10-31
-6.64 (-69.13%)
5.7637493
52-Week19.13
from 2024-04-30
-16.16 (-84.50%)
2.61
on 2025-04-09
0.35 13.55%
20.48
on 2024-05-03
-17.52 (-85.53%)
10.79931193
2-Year
3-Year
5-Year
10-Year