Historical Prices

-
187.39 -0.31(-0.17%)04/29/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 20 days ago
  • The worst returns was -8.98% on 2025-04-03 | 26 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 84 days ago
  • The lowest close price was traded at 102.05 on 2023-05-01 | 729 days ago
  • The highest volume was traded at 152,938,700 on 2023-08-04 | 634 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 126 days ago



    • Historical Stats
     LowHighAverage
    Close 102.05
    2023-05-01 | 729 days ago    		 242.06
    2025-02-04 | 84 days ago    		 170.77
    Open 101.47
    2023-05-02 | 728 days ago    		 239.02
    2025-01-29 | 90 days ago    		 170.71
    High 101.47
    2023-05-02 | 728 days ago    		 239.02
    2025-01-29 | 90 days ago    		 170.71
    Low 101.15
    2023-05-02 | 728 days ago    		 238.03
    2025-02-04 | 84 days ago    		 168.67
    Volume 15,007,500
    2024-12-24 | 126 days ago    		 152,938,700
    2023-08-04 | 634 days ago    		 46,378,424
    Price Volume 3,283,803,334
    2023-11-24 | 522 days ago    		 23,749,186,360
    2024-08-02 | 270 days ago    		 7,695,701,813
    Change -17.60
    2025-04-03 | 26 days ago    		 20.44
    2025-04-09 | 20 days ago    		 0.16
    Change % -8.98
    2025-04-03 | 26 days ago    		 11.98
    2025-04-09 | 20 days ago    		 0.13


    Historical Prices