Historical Prices
229.16 1.81(0.80%)12/22/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 257 days ago
The worst returns was -8.98% on 2025-04-03 | 263 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 49 days ago
The lowest close price was traded at 144.57 on 2024-01-04 | 718 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 52 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 363 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 144.57 2024-01-04 | 718 days ago |
254.00 2025-11-03 | 49 days ago |
200.24 |
| Open | 144.69 2024-01-05 | 717 days ago |
255.36 2025-11-03 | 49 days ago |
200.32 |
| High | 144.69 2024-01-05 | 717 days ago |
255.36 2025-11-03 | 49 days ago |
200.32 |
| Low | 144.05 2024-01-04 | 718 days ago |
252.90 2025-11-03 | 49 days ago |
197.94 |
| Volume | 15,007,500 2024-12-24 | 363 days ago |
166,340,808 2025-10-31 | 52 days ago |
42,837,163 |
| Price Volume | 3,437,467,875 2024-12-24 | 363 days ago |
40,623,752,130 2025-10-31 | 52 days ago |
8,560,119,578 |
| Change | -19.36 2025-08-01 | 143 days ago |
21.36 2025-10-31 | 52 days ago |
0.15 |
| Change % | -8.98 2025-04-03 | 263 days ago |
11.98 2025-04-09 | 257 days ago |
0.10 |
Historical Prices