Historical Prices
229.53 0.42(0.18%)12/05/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 240 days ago
The worst returns was -8.98% on 2025-04-03 | 246 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 32 days ago
The lowest close price was traded at 144.52 on 2023-12-06 | 730 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 35 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 346 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 144.52 2023-12-06 | 730 days ago |
254.00 2025-11-03 | 32 days ago |
198.44 |
| Open | 144.69 2024-01-05 | 700 days ago |
255.36 2025-11-03 | 32 days ago |
198.50 |
| High | 144.69 2024-01-05 | 700 days ago |
255.36 2025-11-03 | 32 days ago |
198.50 |
| Low | 143.64 2023-12-11 | 725 days ago |
252.90 2025-11-03 | 32 days ago |
196.14 |
| Volume | 15,007,500 2024-12-24 | 346 days ago |
166,340,808 2025-10-31 | 35 days ago |
43,129,705 |
| Price Volume | 3,437,467,875 2024-12-24 | 346 days ago |
40,623,752,130 2025-10-31 | 35 days ago |
8,530,037,271 |
| Change | -19.36 2025-08-01 | 126 days ago |
21.36 2025-10-31 | 35 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 246 days ago |
11.98 2025-04-09 | 240 days ago |
0.11 |
Historical Prices