Historical Prices
222.04 5.56(2.57%)10/21/2025
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 195 days ago
The worst returns was -8.98% on 2025-04-03 | 201 days ago
The highest close price was traded at 242.06 on 2025-02-04 | 259 days ago
The lowest close price was traded at 119.57 on 2023-10-26 | 726 days ago
The highest volume was traded at 141,448,400 on 2024-08-02 | 445 days ago
The lowest volume was traded at 15,007,500 on 2024-12-24 | 301 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 119.57 2023-10-26 | 726 days ago |
242.06 2025-02-04 | 259 days ago |
192.60 |
| Open | 120.63 2023-10-26 | 726 days ago |
239.02 2025-01-29 | 265 days ago |
192.55 |
| High | 120.63 2023-10-26 | 726 days ago |
239.02 2025-01-29 | 265 days ago |
192.55 |
| Low | 118.35 2023-10-26 | 726 days ago |
238.03 2025-02-04 | 259 days ago |
190.32 |
| Volume | 15,007,500 2024-12-24 | 301 days ago |
141,448,400 2024-08-02 | 445 days ago |
43,318,593 |
| Price Volume | 3,283,803,334 2023-11-24 | 697 days ago |
26,621,186,915 2025-06-27 | 116 days ago |
8,251,387,077 |
| Change | -19.36 2025-08-01 | 81 days ago |
20.44 2025-04-09 | 195 days ago |
0.19 |
| Change % | -8.98 2025-04-03 | 201 days ago |
11.98 2025-04-09 | 195 days ago |
0.13 |
Historical Prices