Historical Prices
222.40 -10.59(-4.55%)02/05/2026
Amazon.com, Inc. (AMZN)
From the given dates, the best returns was 11.98% on 2025-04-09 | 302 days ago
The worst returns was -8.98% on 2025-04-03 | 308 days ago
The highest close price was traded at 254.00 on 2025-11-03 | 94 days ago
The lowest close price was traded at 161.02 on 2024-08-05 | 549 days ago
The highest volume was traded at 166,340,808 on 2025-10-31 | 97 days ago
The lowest volume was traded at 11,420,543 on 2025-12-24 | 43 days ago
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 161.02 2024-08-05 | 549 days ago |
254.00 2025-11-03 | 94 days ago |
204.98 |
| Open | 154.21 2024-08-05 | 549 days ago |
255.36 2025-11-03 | 94 days ago |
205.08 |
| High | 154.21 2024-08-05 | 549 days ago |
255.36 2025-11-03 | 94 days ago |
205.08 |
| Low | 151.61 2024-08-05 | 549 days ago |
252.90 2025-11-03 | 94 days ago |
202.61 |
| Volume | 11,420,543 2025-12-24 | 43 days ago |
166,340,808 2025-10-31 | 97 days ago |
42,428,927 |
| Price Volume | 2,653,905,782 2025-12-24 | 43 days ago |
40,623,752,130 2025-10-31 | 97 days ago |
8,680,289,940 |
| Change | -19.36 2025-08-01 | 188 days ago |
21.36 2025-10-31 | 97 days ago |
0.10 |
| Change % | -8.98 2025-04-03 | 308 days ago |
11.98 2025-04-09 | 302 days ago |
0.07 |
Historical Prices