Historical Prices

-
229.00 -2.60(-1.12%)08/29/2025
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98% on 2025-04-09 | 142 days ago
  • The worst returns was -8.98% on 2025-04-03 | 148 days ago
  • The highest close price was traded at 242.06 on 2025-02-04 | 206 days ago
  • The lowest close price was traded at 119.57 on 2023-10-26 | 673 days ago
  • The highest volume was traded at 141,448,400 on 2024-08-02 | 392 days ago
  • The lowest volume was traded at 15,007,500 on 2024-12-24 | 248 days ago


  • Historical Stats
     LowHighAverage
    Close 119.57
    2023-10-26 | 673 days ago
    242.06
    2025-02-04 | 206 days ago
    186.20
    Open 120.63
    2023-10-26 | 673 days ago
    239.02
    2025-01-29 | 212 days ago
    186.12
    High 120.63
    2023-10-26 | 673 days ago
    239.02
    2025-01-29 | 212 days ago
    186.12
    Low 118.35
    2023-10-26 | 673 days ago
    238.03
    2025-02-04 | 206 days ago
    183.96
    Volume 15,007,500
    2024-12-24 | 248 days ago
    141,448,400
    2024-08-02 | 392 days ago
    43,781,982
    Price Volume 3,283,803,334
    2023-11-24 | 644 days ago
    26,621,186,915
    2025-06-27 | 63 days ago
    8,021,670,661
    Change -19.36
    2025-08-01 | 28 days ago
    20.44
    2025-04-09 | 142 days ago
    0.18
    Change % -8.98
    2025-04-03 | 148 days ago
    11.98
    2025-04-09 | 142 days ago
    0.12


    Historical Prices