>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
244.39 6.89 (2.90%) 06/18/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 11.98%On2025-04-09 | 435 days ago
  • The worst returns was -8.98%On2025-04-03 | 441 days ago
  • The highest close price was traded at 274.99On2026-05-06 | 43 days ago
  • The lowest close price was traded at 161.02On2024-08-05 | 682 days ago
  • The highest volume was traded at 179,383,581On2026-02-06 | 132 days ago
  • The lowest volume was traded at 11,420,543On2025-12-24 | 176 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 682 days ago    		 274.99
    2026-05-06 | 43 days ago    		 215.38
    Open 154.21
    2024-08-05 | 682 days ago    		 276.08
    2026-05-05 | 44 days ago    		 215.44
    High 154.21
    2024-08-05 | 682 days ago    		 276.08
    2026-05-05 | 44 days ago    		 215.44
    Low 151.61
    2024-08-05 | 682 days ago    		 272.38
    2026-05-05 | 44 days ago    		 212.75
    Volume 11,420,543
    2025-12-24 | 176 days ago    		 179,383,581
    2026-02-06 | 132 days ago    		 44,160,985
    Price Volume 2,653,905,782
    2025-12-24 | 176 days ago    		 40,623,752,130
    2025-10-31 | 230 days ago    		 9,484,795,388
    Change -19.36
    2025-08-01 | 321 days ago    		 21.36
    2025-10-31 | 230 days ago    		 0.11
    Change % -8.98
    2025-04-03 | 441 days ago    		 11.98
    2025-04-09 | 435 days ago    		 0.07


    Historical Prices

    Market News ×
    Loading news…