>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
271.30 -6.12 (-2.21%) 08/05/2026
Amazon.com, Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 15.32%On2026-07-31 | 5 days ago
  • The worst returns was -8.98%On2025-04-03 | 489 days ago
  • The highest close price was traded at 284.02On2026-08-03 | 2 days ago
  • The lowest close price was traded at 161.02On2024-08-05 | 730 days ago
  • The highest volume was traded at 241,155,673On2026-06-26 | 40 days ago
  • The lowest volume was traded at 11,420,543On2025-12-24 | 224 days ago



    • Historical Stats
     LowHighAverage
    Close 161.02
    2024-08-05 | 730 days ago    		 284.02
    2026-08-03 | 2 days ago    		 218.80
    Open 154.21
    2024-08-05 | 730 days ago    		 281.59
    2026-08-05 | 0 days ago    		 218.82
    High 154.21
    2024-08-05 | 730 days ago    		 281.59
    2026-08-05 | 0 days ago    		 218.82
    Low 151.61
    2024-08-05 | 730 days ago    		 278.00
    2026-08-03 | 2 days ago    		 216.12
    Volume 11,420,543
    2025-12-24 | 224 days ago    		 241,155,673
    2026-06-26 | 40 days ago    		 44,670,542
    Price Volume 2,653,905,782
    2025-12-24 | 224 days ago    		 56,114,513,550
    2026-06-26 | 40 days ago    		 9,781,074,554
    Change -19.36
    2025-08-01 | 369 days ago    		 36.08
    2026-07-31 | 5 days ago    		 0.22
    Change % -8.98
    2025-04-03 | 489 days ago    		 15.32
    2026-07-31 | 5 days ago    		 0.13


    Historical Prices

    Market News ×
    Loading news…