Historical Prices
273.54
-1.45
(-0.53%)
05/07/2026
Amazon.com, Inc. (AMZN)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 161.02 2024-08-05 | 640 days ago |
274.99 2026-05-06 | 1 days ago |
211.02 |
| Open | 154.21 2024-08-05 | 640 days ago |
276.08 2026-05-05 | 2 days ago |
211.03 |
| High | 154.21 2024-08-05 | 640 days ago |
276.08 2026-05-05 | 2 days ago |
211.03 |
| Low | 151.61 2024-08-05 | 640 days ago |
272.79 2026-05-07 | 0 days ago |
208.46 |
| Volume | 8,055,696 2026-05-07 | 0 days ago |
179,383,581 2026-02-06 | 90 days ago |
43,698,548 |
| Price Volume | 2,203,555,084 2026-05-07 | 0 days ago |
40,623,752,130 2025-10-31 | 188 days ago |
9,214,489,617 |
| Change | -19.36 2025-08-01 | 279 days ago |
21.36 2025-10-31 | 188 days ago |
0.17 |
| Change % | -8.98 2025-04-03 | 399 days ago |
11.98 2025-04-09 | 393 days ago |
0.09 |
Historical Prices