Historical Prices
183.48 -1.23(-0.66%)05/20/2024
Amazon.com Inc. (AMZN)
From the given dates, the best returns was 7.87% on 2024-02-02 | 108 days ago
The worst returns was -6.92% on 2022-11-01 | 566 days ago
The highest close price was traded at 189.43 on 2024-05-09 | 11 days ago
The lowest close price was traded at 81.82 on 2022-12-28 | 509 days ago
The highest volume was traded at 223,133,400 on 2022-10-28 | 570 days ago
The lowest volume was traded at 18,469,668 on 2024-03-22 | 59 days ago
Amazon.com Inc. (AMZN)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.82 2022-12-28 | 509 days ago |
189.43 2024-05-09 | 11 days ago |
128.63 |
| Open | 82.80 2022-12-28 | 509 days ago |
189.16 2024-05-10 | 10 days ago |
128.55 |
| High | 82.80 2022-12-28 | 509 days ago |
189.16 2024-05-10 | 10 days ago |
128.55 |
| Low | 81.43 2023-01-06 | 500 days ago |
187.44 2024-05-09 | 11 days ago |
126.85 |
| Volume | 18,469,668 2024-03-22 | 59 days ago |
223,133,400 2022-10-28 | 570 days ago |
59,864,816 |
| Price Volume | 3,277,626,126 2022-11-25 | 542 days ago |
23,074,224,894 2022-10-28 | 570 days ago |
7,368,457,110 |
| Change | -7.20 2022-11-01 | 566 days ago |
12.53 2024-02-02 | 108 days ago |
0.13 |
| Change % | -6.92 2022-11-01 | 566 days ago |
7.87 2024-02-02 | 108 days ago |
0.10 |
Historical Prices