243.71 2.78(1.15%)01/07/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-07239.61244.79239.52243.712.781.1516,055,573
2026-01-06232.10243.18232.07240.937.873.3853,256,970
2026-01-05228.84234.00227.18233.066.562.9049,733,348
2026-01-02231.34235.46224.70226.50-4.32-1.8751,456,229
2025-12-31232.91232.99230.12230.82-1.71-0.7424,383,749
2025-12-30231.21232.77230.20232.530.460.2016,055,573
2025-12-29231.94232.60230.77232.07-0.45-0.1953,256,970
2025-12-26232.04232.99231.18232.520.140.0649,733,348
2025-12-24232.13232.95231.33232.380.240.1051,456,229
2025-12-23229.06232.45228.73232.143.711.6224,383,749
2025-12-22228.61229.48226.71228.431.080.4821,910,500
2025-12-19226.76229.13225.58227.350.590.2619,797,909
2025-12-18225.71229.23224.41226.765.492.4815,994,726
2025-12-17224.66225.19220.99221.27-1.29-0.5811,420,543
2025-12-16223.04223.66221.13222.560.020.0129,230,233
2025-12-15227.93227.93221.50222.54-3.65-1.6132,261,329
2025-12-12229.87230.08225.12226.19-4.09-1.7885,544,400
2025-12-11230.71232.11228.69230.28-1.50-0.6550,272,419
2025-12-10228.81232.42228.46231.783.861.6944,034,418
2025-12-09226.84228.57225.11227.921.030.4539,298,900



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week230.82
from 2025-12-31
12.89 5.58%
224.70
on 2026-01-02
19.01 8.46%
244.79
on 2026-01-07
-1.08 (-0.44%)
235.0032
1-Month227.92
from 2025-12-09
15.79 6.93%
220.99
on 2025-12-17
22.72 10.28%
244.79
on 2026-01-07
-1.08 (-0.44%)
230.09137
3-Month221.78
from 2025-10-07
21.93 9.89%
211.03
on 2025-10-17
32.68 15.48%
258.60
on 2025-11-03
-14.90 (-5.76%)
229.743826
6-Month219.36
from 2025-07-08
24.35 11.10%
211.03
on 2025-10-17
32.68 15.48%
258.60
on 2025-11-03
-14.90 (-5.76%)
228.017355
52-Week222.11
from 2025-01-07
21.60 9.72%
161.38
on 2025-04-07
82.33 51.01%
258.60
on 2025-11-03
-14.90 (-5.76%)
217.89132119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…