229.80 0.13(0.06%)11/26/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-26230.74231.75228.77229.800.130.0621,306,217
2025-11-25226.38230.52223.80229.673.391.5038,236,950
2025-11-24222.56227.33222.27226.285.592.5354,318,400
2025-11-21216.35222.21215.18220.693.551.6368,490,500
2025-11-20227.05227.41216.74217.14-5.55-2.4950,309,000
2025-11-19223.74223.74218.52222.690.140.0658,335,643
2025-11-18228.10230.20222.42222.55-10.32-4.4321,306,217
2025-11-17233.25234.60229.19232.87-1.82-0.7838,236,950
2025-11-14235.06238.73232.89234.69-2.89-1.2254,318,400
2025-11-13243.05243.75236.50237.58-6.62-2.7168,490,500
2025-11-12250.24250.37243.75244.20-4.90-1.9750,309,000
2025-11-11248.41249.75247.23249.100.700.2858,335,643
2025-11-10248.34251.75245.59248.403.991.6360,608,442
2025-11-07242.90244.90238.49244.411.370.5659,919,018
2025-11-06249.16250.38242.17243.04-7.16-2.8638,956,700
2025-11-05249.03251.00246.16250.200.880.3541,401,738
2025-11-04250.38257.01248.66249.32-4.68-1.8431,190,100
2025-11-03255.36258.60252.90254.009.784.0023,564,100
2025-10-31250.10250.50243.98244.2221.369.5836,476,514
2025-10-30227.06228.44222.75222.86-7.44-3.2346,374,300
2025-10-29231.67232.82227.76230.301.050.4646,004,203
2025-10-28228.22231.49226.21229.252.281.0040,610,702



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week222.69
from 2025-11-19
7.11 3.19%
215.18
on 2025-11-21
14.62 6.80%
231.75
on 2025-11-26
-1.94 (-0.84%)
224.3851
1-Month229.25
from 2025-10-28
0.55 0.24%
215.18
on 2025-11-21
14.62 6.80%
258.60
on 2025-11-03
-28.80 (-11.14%)
235.60139
3-Month228.71
from 2025-08-26
1.09 0.48%
211.03
on 2025-10-17
18.77 8.90%
258.60
on 2025-11-03
-28.80 (-11.14%)
228.403729
6-Month204.72
from 2025-05-28
25.08 12.25%
201.70
on 2025-05-30
28.10 13.93%
258.60
on 2025-11-03
-28.80 (-11.14%)
224.447256
52-Week207.86
from 2024-11-26
21.94 10.56%
161.38
on 2025-04-07
68.42 42.40%
258.60
on 2025-11-03
-28.80 (-11.14%)
217.01132119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…