>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

260.11 -5.73 (-2.16%) 08/20/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-20263.16263.84259.52260.11-5.73-2.1627,962,546
2026-08-19260.85266.40258.58265.846.392.4632,458,494
2026-08-18260.63262.18257.73259.45-1.86-0.7131,484,780
2026-08-17265.44265.75258.34261.31-1.34-0.5141,504,334
2026-08-14264.88265.81262.43262.65-2.48-0.9427,251,660
2026-08-13267.24269.58264.71265.13-2.15-0.8030,364,977
2026-08-12273.21273.46267.10267.28-4.99-1.8327,962,546
2026-08-11278.40278.84271.36272.27-5.82-2.0932,458,494
2026-08-10274.20280.14273.60278.093.611.3231,484,780
2026-08-07272.89278.31272.75274.482.220.8241,504,334
2026-08-06272.77275.48271.09272.26-0.39-0.1427,251,660
2026-08-05281.59282.79270.74272.65-4.77-1.7230,364,977
2026-08-04276.06281.07275.82277.42-6.60-2.3229,447,706
2026-08-03278.29287.13278.00284.0212.444.5829,512,425
2026-07-31264.99273.22262.06271.5836.0815.3234,530,747
2026-07-30233.25239.82231.06235.508.853.9033,861,436
2026-07-29229.32232.82226.16226.65-4.21-1.8227,889,144
2026-07-28232.85233.11228.10230.86-0.53-0.2342,332,281
2026-07-27235.70235.89230.99231.39-0.72-0.3169,522,809
2026-07-24234.37234.95231.34232.11-1.55-0.6686,036,639
2026-07-23236.32238.35232.05233.66-11.19-4.57129,054,771
2026-07-22248.13248.45242.45244.85-2.70-1.0978,659,822
2026-07-21249.12249.34246.72247.55-2.44-0.9839,985,089



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week265.13
From 2026-08-13
-5.02 (-1.89%)
257.73
On 2026-08-18
2.38 0.92%
269.58
On 2026-08-13
-9.47 (-3.51%)
262.4215
1 Month247.55
From 2026-07-21
12.56 5.07%
226.16
On 2026-07-29
33.95 15.01%
287.13
On 2026-08-03
-27.02 (-9.41%)
257.70617
3-Month265.01
From 2026-05-20
-4.90 (-1.85%)
225.55
On 2026-06-25
34.56 15.32%
287.13
On 2026-08-03
-27.02 (-9.41%)
251.632737
6-Month210.11
From 2026-02-20
50.00 23.80%
199.14
On 2026-03-27
60.97 30.62%
287.13
On 2026-08-03
-27.02 (-9.41%)
242.616462
52-Week223.81
From 2025-08-20
36.30 16.22%
196.00
On 2026-02-17
64.11 32.71%
287.13
On 2026-08-03
-27.02 (-9.41%)
235.64130122
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…