244.22 21.36(9.58%)10/31/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-10-31250.10250.50243.98244.2221.369.58166,340,808
2025-10-30227.06228.44222.75222.86-7.44-3.23102,252,937
2025-10-29231.67232.82227.76230.301.050.4652,036,200
2025-10-28228.22231.49226.21229.252.281.0047,100,026
2025-10-27227.66228.40225.54226.972.761.2338,267,000
2025-10-24221.97225.40221.90224.213.121.4138,685,100
2025-10-23219.00221.30218.18221.093.141.44166,340,808
2025-10-22219.30220.01216.52217.95-4.08-1.84102,252,937
2025-10-21218.43223.32217.99222.035.552.5652,036,200
2025-10-20213.88216.69213.59216.483.441.6147,100,026
2025-10-17214.56214.80211.03213.04-1.43-0.6738,267,000
2025-10-16215.67218.59212.81214.47-1.10-0.5138,685,100
2025-10-15216.62217.71212.66215.57-0.82-0.3831,540,000
2025-10-14215.56219.32212.60216.39-3.68-1.6744,308,538
2025-10-13217.70220.68217.04220.073.701.7150,494,600
2025-10-10226.21228.25216.00216.37-11.37-4.9938,882,819
2025-10-09225.00228.21221.75227.742.521.1245,986,944
2025-10-08222.92226.73221.19225.223.441.5542,414,600
2025-10-07220.88222.89220.17221.780.880.4045,909,500
2025-10-06221.00221.73216.03220.901.390.6345,665,600
2025-10-03223.44224.20219.34219.51-2.90-1.3037,809,700
2025-10-02221.01222.81218.95222.411.780.8172,367,511
2025-10-01217.36222.15216.61220.631.060.4846,412,122



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week224.21
from 2025-10-24
20.01 8.92%
221.90
on 2025-10-24
22.32 10.06%
250.50
on 2025-10-31
-6.28 (-2.51%)
229.6451
1-Month220.63
from 2025-10-01
23.59 10.69%
211.03
on 2025-10-17
33.19 15.73%
250.50
on 2025-10-31
-6.28 (-2.51%)
222.15158
3-Month234.11
from 2025-07-31
10.11 4.32%
211.03
on 2025-10-17
33.19 15.73%
250.50
on 2025-10-31
-6.28 (-2.51%)
225.023729
6-Month190.20
from 2025-05-01
54.02 28.40%
183.85
on 2025-05-06
60.37 32.84%
250.50
on 2025-10-31
-6.28 (-2.51%)
219.227256
52-Week186.40
from 2024-10-31
57.82 31.02%
161.38
on 2025-04-07
82.84 51.33%
250.50
on 2025-10-31
-6.28 (-2.51%)
214.61130121
2-Year
3-Year
5-Year