227.67 -3.33(-1.44%)01/21/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-21231.09232.09226.92227.67-3.33-1.4424,752,661
2026-01-20233.76235.09229.34231.00-8.12-3.4046,959,465
2026-01-16239.09239.57236.41239.120.940.3945,888,283
2026-01-15239.31240.65236.63238.181.530.6543,003,600
2026-01-14241.15241.28236.22236.65-5.95-2.4541,410,600
2026-01-13246.53247.66240.25242.60-3.87-1.5724,752,661
2026-01-12246.73248.94245.96246.47-0.91-0.3746,959,465
2026-01-09244.57247.86242.24247.381.090.4445,888,283
2026-01-08243.06246.41241.88246.294.731.9643,003,600
2026-01-07239.61245.29239.52241.560.630.2641,410,600
2026-01-06232.10243.18232.07240.937.873.3838,371,800
2026-01-05228.84234.00227.18233.066.562.9035,867,800
2026-01-02231.34235.46224.70226.50-4.32-1.8734,560,000
2025-12-31232.91232.99230.12230.82-1.71-0.7439,509,844
2025-12-30231.21232.77230.20232.530.460.2042,236,531
2025-12-29231.94232.60230.77232.07-0.45-0.1953,764,700
2025-12-26232.04232.99231.18232.520.140.0649,733,348
2025-12-24232.13232.95231.33232.380.240.1051,456,229
2025-12-23229.06232.45228.73232.143.711.6224,383,749



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week236.65
from 2026-01-14
-8.98 (-3.79%)
226.92
on 2026-01-21
0.75 0.33%
241.28
on 2026-01-14
-13.61 (-5.64%)
234.5223
1-Month232.14
from 2025-12-23
-4.47 (-1.93%)
224.70
on 2026-01-02
2.97 1.32%
248.94
on 2026-01-12
-21.27 (-8.54%)
236.31118
3-Month222.03
from 2025-10-21
5.64 2.54%
215.18
on 2025-11-21
12.49 5.81%
258.60
on 2025-11-03
-30.93 (-11.96%)
232.853726
6-Month227.47
from 2025-07-22
0.20 0.09%
211.03
on 2025-10-17
16.64 7.89%
258.60
on 2025-11-03
-30.93 (-11.96%)
229.107057
52-Week235.01
from 2025-01-22
-7.34 (-3.12%)
161.38
on 2025-04-07
66.29 41.08%
258.60
on 2025-11-03
-30.93 (-11.96%)
218.50132119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…