>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

256.78 4.89 (1.94%) 09/11/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-09-11254.09257.59253.14256.784.891.9425,899,455
2026-09-10250.19253.15249.58251.89-0.51-0.2025,371,219
2026-09-09253.12254.62250.65252.40-4.57-1.7832,177,880
2026-09-08256.76257.99254.75256.97-1.54-0.6028,792,611
2026-09-04259.22261.12255.29258.51-0.39-0.1530,749,912
2026-09-03256.32259.50256.00258.903.921.5425,899,455
2026-09-02254.26256.24253.40254.980.060.0225,371,219
2026-09-01254.83255.82251.93254.92-4.85-1.8732,177,880
2026-08-31263.83264.36257.15259.77-6.66-2.5028,792,611
2026-08-28258.32267.56257.78266.4310.173.9730,749,912
2026-08-27259.23259.66255.02256.26-4.02-1.5426,809,147
2026-08-26261.28262.05258.24260.28-0.78-0.3023,785,257
2026-08-25262.60263.87259.83261.06-1.01-0.3931,415,716
2026-08-24259.52263.32259.05262.073.441.3345,422,317
2026-08-21260.75261.08257.04258.63-1.48-0.5749,518,292
2026-08-20262.91263.84259.65260.11-5.73-2.1635,779,842
2026-08-19260.85266.40258.58265.846.392.4620,669,810
2026-08-18260.63262.18257.73259.45-1.86-0.7125,452,240
2026-08-17265.44265.75258.34261.31-1.34-0.5127,975,466
2026-08-14264.88265.81262.43262.65-2.48-0.9435,722,956
2026-08-13267.24269.58264.71265.13-2.15-0.8028,294,255
2026-08-12273.21273.46267.10267.28-4.99-1.8332,458,494
2026-08-11278.40278.84271.36272.27-5.82-2.0931,484,780



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week258.51
From 2026-09-04
-1.73 (-0.67%)
249.58
On 2026-09-10
7.20 2.88%
261.12
On 2026-09-04
-4.34 (-1.66%)
255.3114
1 Month272.27
From 2026-08-11
-15.49 (-5.69%)
249.58
On 2026-09-10
7.20 2.88%
278.84
On 2026-08-11
-22.06 (-7.91%)
260.17617
3-Month241.51
From 2026-06-11
15.27 6.32%
225.55
On 2026-06-25
31.23 13.85%
287.13
On 2026-08-03
-30.35 (-10.57%)
251.532737
6-Month212.65
From 2026-03-11
44.13 20.75%
199.14
On 2026-03-27
57.64 28.94%
287.13
On 2026-08-03
-30.35 (-10.57%)
247.606068
52-Week229.95
From 2025-09-11
26.83 11.67%
196.00
On 2026-02-17
60.78 31.01%
287.13
On 2026-08-03
-30.35 (-10.57%)
237.33127125
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…