183.48 -1.23(-0.66%)05/20/2024
Amazon.com Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-20184.34186.66183.28183.48-1.02-0.5526,428,479
2024-05-17183.76185.30183.36184.490.850.4627,145,417
2024-05-16185.60187.31183.53183.65-2.35-1.2633,063,312
2024-05-15185.97186.72182.73185.99-1.20-0.6469,413,001
2024-05-14183.82187.72183.50187.190.670.3632,439,902
2024-05-13188.00188.31185.36186.52-1.03-0.5526,428,479
2024-05-10189.16189.89186.93187.55-1.88-0.9927,145,417
2024-05-09188.88191.70187.44189.431.370.7333,063,312
2024-05-08187.44188.43186.39188.06-0.70-0.3769,413,001
2024-05-07188.92189.94187.31188.760.060.0332,439,902
2024-05-06186.28188.75184.80188.702.491.3421,246,905
2024-05-03186.99187.87185.42186.211.490.8128,133,646
2024-05-02180.85185.10179.91184.725.723.2038,593,159
2024-05-01181.64185.15176.56179.004.002.2921,997,570
2024-04-30181.09182.99174.80175.00-5.96-3.2934,048,902
2024-04-29182.75183.53179.39180.961.340.7534,725,295
2024-04-26177.80180.82176.13179.625.953.4339,172,004
2024-04-25169.68173.92166.32173.67-2.92-1.6554,303,510
2024-04-24179.94180.32176.18176.59-2.95-1.6494,645,148
2024-04-23178.08179.93175.98179.542.311.3094,639,786
2024-04-22176.94178.87174.56177.232.601.4954,063,937



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week187.19
from 2024-05-14
-3.72 (-1.98%)
182.73
on 2024-05-15
0.75 0.41%
187.72
on 2024-05-14
-4.25 (-2.26%)
184.9623
1-Month177.23
from 2024-04-22
6.25 3.52%
166.32
on 2024-04-25
17.16 10.31%
191.70
on 2024-05-09
-8.22 (-4.29%)
183.16129
3-Month168.59
from 2024-02-21
14.89 8.83%
166.32
on 2024-04-25
17.16 10.31%
191.70
on 2024-05-09
-8.22 (-4.29%)
180.0435271
6-Month143.90
from 2023-11-21
39.58 27.50%
141.50
on 2023-11-21
41.98 29.66%
191.70
on 2024-05-09
-8.22 (-4.29%)
167.6965581
52-Week115.01
from 2023-05-22
68.47 59.53%
113.78
on 2023-05-23
69.70 61.25%
191.70
on 2024-05-09
-8.22 (-4.29%)
149.491331153
2-Year
3-Year
5-Year
10-Year
20-Year
All Time