AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

266.32 -2.14 (-0.80%) 05/22/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-22	268.65	269.79	266.24	266.32	-2.14	-0.80	27,470,192
2026-05-21	263.50	269.49	261.37	268.46	3.45	1.30	36,591,743
2026-05-20	260.05	265.58	259.53	265.01	5.67	2.19	34,933,200
2026-05-19	262.04	262.25	255.19	259.34	-5.52	-2.08	40,340,700
2026-05-18	263.87	268.85	262.53	264.86	0.72	0.27	33,690,800
2026-05-15	262.50	264.36	260.89	264.14	-3.08	-1.15	40,770,344
2026-05-14	269.15	270.78	266.63	267.22	-2.91	-1.08	27,470,192
2026-05-13	264.43	270.72	263.20	270.13	4.31	1.62	36,591,743
2026-05-12	266.71	267.65	262.63	265.82	-3.17	-1.18	34,933,200
2026-05-11	269.83	273.63	268.48	268.99	-3.69	-1.35	40,340,700
2026-05-08	271.63	274.00	269.95	272.68	1.51	0.56	33,690,800
2026-05-07	275.02	276.63	270.49	271.17	-3.82	-1.39	40,770,344
2026-05-06	272.89	277.80	272.21	274.99	1.44	0.53	31,338,435
2026-05-05	276.08	278.56	272.38	273.55	1.50	0.55	39,670,915
2026-05-04	268.80	276.10	268.80	272.05	3.79	1.41	36,776,221
2026-05-01	265.58	273.32	262.74	268.26	3.20	1.21	38,176,700
2026-04-30	273.17	273.88	256.16	265.06	2.02	0.77	34,732,700
2026-04-29	257.99	265.91	257.70	263.04	3.34	1.29	35,892,900
2026-04-28	258.39	261.03	256.63	259.70	-1.42	-0.54	44,552,000
2026-04-27	263.46	264.15	260.34	261.12	-2.87	-1.09	41,908,529
2026-04-24	259.98	264.50	257.69	263.99	8.91	3.49	49,083,734
2026-04-23	255.39	258.79	253.07	255.08	-0.28	-0.11	50,825,231
2026-04-22	252.44	255.94	250.33	255.36	5.45	2.18	100,974,900

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	264.14 from 2026-05-15 2.18 0.83%	255.19 on 2026-05-19 11.13 4.36%	269.79 on 2026-05-22 -3.47 (-1.29%)	264.69	3	3
1-Month	255.36 from 2026-04-22 10.96 4.29%	250.33 on 2026-04-22 15.99 6.39%	278.56 on 2026-05-05 -12.24 (-4.39%)	265.93	13	10
3-Month	208.56 from 2026-02-24 57.76 27.69%	199.14 on 2026-03-27 67.18 33.74%	278.56 on 2026-05-05 -12.24 (-4.39%)	235.70	38	25
6-Month	226.28 from 2025-11-24 40.04 17.69%	196.00 on 2026-02-17 70.32 35.88%	278.56 on 2026-05-05 -12.24 (-4.39%)	232.14	70	54
52-Week	203.10 from 2025-05-22 63.22 31.13%	196.00 on 2026-02-17 70.32 35.88%	278.56 on 2026-05-05 -12.24 (-4.39%)	227.93	141	111
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…