226.79 0.03(0.01%)12/19/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-19226.79226.79226.79226.790.030.01406,567
2025-12-18225.71229.23224.41226.765.492.4848,291,578
2025-12-17224.66225.19220.99221.27-1.29-0.5844,034,418
2025-12-16223.04223.66221.13222.560.020.0139,298,900
2025-12-15227.93227.93221.50222.54-3.65-1.6147,286,100
2025-12-12229.87230.08225.12226.19-4.09-1.7835,639,118
2025-12-11230.71232.11228.69230.28-1.50-0.65406,567
2025-12-10228.81232.42228.46231.783.861.6948,291,578
2025-12-09226.84228.57225.11227.921.030.4544,034,418
2025-12-08229.59230.83226.27226.89-2.64-1.1539,298,900
2025-12-05230.32231.24228.55229.530.420.1847,286,100
2025-12-04232.77233.50226.80229.11-3.27-1.4135,639,118
2025-12-03233.35233.38230.61232.38-2.04-0.8728,249,600
2025-12-02235.01238.97233.55234.420.540.2338,790,736
2025-12-01233.22235.80232.25233.880.660.2825,841,743
2025-11-28231.24233.29230.22233.224.061.7735,019,200
2025-11-26230.74231.75228.77229.16-0.51-0.2233,117,400
2025-11-25226.38230.52223.80229.673.391.5045,683,224
2025-11-24222.56227.33222.27226.285.592.5335,495,100
2025-11-21216.35222.21215.18220.693.551.6345,785,400
2025-11-20227.05227.41216.74217.14-5.55-2.4942,904,000
2025-11-19223.74223.74218.52222.690.140.0620,292,329



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week226.19
from 2025-12-12
0.60 0.27%
220.99
on 2025-12-17
5.80 2.62%
230.08
on 2025-12-12
-3.29 (-1.43%)
224.3533
1-Month222.69
from 2025-11-19
4.10 1.84%
215.18
on 2025-11-21
11.61 5.40%
238.97
on 2025-12-02
-12.18 (-5.10%)
227.33139
3-Month231.48
from 2025-09-19
-4.69 (-2.03%)
211.03
on 2025-10-17
15.76 7.47%
258.60
on 2025-11-03
-31.81 (-12.30%)
227.703629
6-Month209.69
from 2025-06-20
17.10 8.15%
207.31
on 2025-06-23
19.48 9.40%
258.60
on 2025-11-03
-31.81 (-12.30%)
226.647157
52-Week223.29
from 2024-12-19
3.50 1.57%
161.38
on 2025-04-07
65.41 40.53%
258.60
on 2025-11-03
-31.81 (-12.30%)
217.49131120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…