AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

271.17 -3.82 (-1.39%) 05/07/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2026-05-07	275.02	276.63	270.49	271.17	-3.82	-1.39	35,445,424
2026-05-06	272.89	277.80	272.21	274.99	1.44	0.53	44,552,000
2026-05-05	276.08	278.56	272.38	273.55	1.50	0.55	41,908,529
2026-05-04	268.80	276.10	268.80	272.05	3.79	1.41	49,083,734
2026-05-01	265.58	273.32	262.74	268.26	3.20	1.21	50,825,231
2026-04-30	273.17	273.88	256.16	265.06	2.02	0.77	100,974,900
2026-04-29	257.99	265.91	257.70	263.04	3.34	1.29	35,445,424
2026-04-28	258.39	261.03	256.63	259.70	-1.42	-0.54	44,552,000
2026-04-27	263.46	264.15	260.34	261.12	-2.87	-1.09	41,908,529
2026-04-24	259.98	264.50	257.69	263.99	8.91	3.49	49,083,734
2026-04-23	255.39	258.79	253.07	255.08	-0.28	-0.11	50,825,231
2026-04-22	252.44	255.94	250.33	255.36	5.45	2.18	100,974,900
2026-04-21	255.09	255.09	249.10	249.91	1.63	0.66	72,367,910
2026-04-20	249.19	250.18	245.37	248.28	-2.28	-0.91	42,204,447
2026-04-17	254.99	256.18	250.11	250.56	0.86	0.34	44,906,840
2026-04-16	248.51	250.00	244.20	249.70	1.20	0.48	53,777,400
2026-04-15	249.25	250.44	247.20	248.50	-0.52	-0.21	39,091,400
2026-04-14	241.78	252.18	241.78	249.02	9.13	3.81	36,065,100
2026-04-13	237.45	240.00	235.75	239.89	1.51	0.63	42,922,400
2026-04-10	235.30	240.43	235.21	238.38	4.73	2.02	39,463,106
2026-04-09	225.23	233.80	223.27	233.65	12.40	5.60	52,029,300
2026-04-08	223.79	226.10	219.62	221.25	7.48	3.50	41,895,711
2026-04-07	211.24	213.97	209.08	213.77	0.98	0.46	43,045,200

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	265.06 from 2026-04-30 6.11 2.31%	256.16 on 2026-04-30 15.01 5.86%	278.56 on 2026-05-05 -7.39 (-2.65%)	270.85	5	1
1-Month	213.77 from 2026-04-07 57.40 26.85%	209.08 on 2026-04-07 62.09 29.70%	278.56 on 2026-05-05 -7.39 (-2.65%)	253.32	17	6
3-Month	208.72 from 2026-02-09 62.45 29.92%	196.00 on 2026-02-17 75.17 38.35%	278.56 on 2026-05-05 -7.39 (-2.65%)	225.17	37	25
6-Month	244.41 from 2025-11-07 26.76 10.95%	196.00 on 2026-02-17 75.17 38.35%	278.56 on 2026-05-05 -7.39 (-2.65%)	229.25	70	54
52-Week	188.71 from 2025-05-07 82.46 43.70%	185.01 on 2025-05-07 86.16 46.57%	278.56 on 2026-05-05 -7.39 (-2.65%)	225.12	143	109
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Loading news…