220.69 3.55(1.63%)11/21/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-21216.35222.21215.18220.693.551.6368,490,464
2025-11-20227.05227.41216.74217.14-5.55-2.4950,309,000
2025-11-19223.74223.74218.52222.690.140.0658,335,643
2025-11-18228.10230.20222.42222.55-10.32-4.4360,608,442
2025-11-17233.25234.60229.19232.87-1.82-0.7859,919,018
2025-11-14235.06238.73232.89234.69-2.89-1.2238,956,700
2025-11-13243.05243.75236.50237.58-6.62-2.7168,490,464
2025-11-12250.24250.37243.75244.20-4.90-1.9750,309,000
2025-11-11248.41249.75247.23249.100.700.2858,335,643
2025-11-10248.34251.75245.59248.403.991.6360,608,442
2025-11-07242.90244.90238.49244.411.370.5659,919,018
2025-11-06249.16250.38242.17243.04-7.16-2.8638,956,700
2025-11-05249.03251.00246.16250.200.880.3541,401,738
2025-11-04250.38257.01248.66249.32-4.68-1.8431,190,100
2025-11-03255.36258.60252.90254.009.784.0023,564,100
2025-10-31250.10250.50243.98244.2221.369.5836,476,514
2025-10-30227.06228.44222.75222.86-7.44-3.2346,374,300
2025-10-29231.67232.82227.76230.301.050.4646,004,203
2025-10-28228.22231.49226.21229.252.281.0040,610,702
2025-10-27227.66228.40225.54226.972.761.2351,546,311
2025-10-24221.97225.40221.90224.213.121.4195,997,816
2025-10-23219.00221.30218.18221.093.141.44166,340,808
2025-10-22219.30220.01216.52217.95-4.08-1.84102,252,937
2025-10-21218.43223.32217.99222.035.552.5652,036,200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week234.69
from 2025-11-14
-14.00 (-5.97%)
215.18
on 2025-11-21
5.51 2.56%
238.73
on 2025-11-14
-18.04 (-7.56%)
225.1124
1-Month222.03
from 2025-10-21
-1.34 (-0.60%)
215.18
on 2025-11-21
5.51 2.56%
258.60
on 2025-11-03
-37.91 (-14.66%)
233.741410
3-Month221.95
from 2025-08-21
-1.26 (-0.57%)
211.03
on 2025-10-17
9.66 4.58%
258.60
on 2025-11-03
-37.91 (-14.66%)
228.293531
6-Month201.12
from 2025-05-21
19.57 9.73%
197.85
on 2025-05-23
22.84 11.54%
258.60
on 2025-11-03
-37.91 (-14.66%)
223.677158
52-Week198.38
from 2024-11-21
22.31 11.25%
161.38
on 2025-04-07
59.31 36.75%
258.60
on 2025-11-03
-37.91 (-14.66%)
216.66130121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…