232.07 -0.45(-0.19%)12/29/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-29231.94232.60230.77232.07-0.45-0.1919,509,929
2025-12-26232.04232.99231.18232.520.140.0615,994,726
2025-12-24232.13232.95231.33232.380.240.1011,420,543
2025-12-23229.06232.45228.73232.143.711.6229,230,233
2025-12-22228.61229.48226.71228.431.080.4819,509,929
2025-12-19226.76229.13225.58227.350.590.2615,994,726
2025-12-18225.71229.23224.41226.765.492.4811,420,543
2025-12-17224.66225.19220.99221.27-1.29-0.5829,230,233
2025-12-16223.04223.66221.13222.560.020.0132,261,329
2025-12-15227.93227.93221.50222.54-3.65-1.6185,544,400
2025-12-12229.87230.08225.12226.19-4.09-1.7850,272,419
2025-12-11230.71232.11228.69230.28-1.50-0.6544,034,418
2025-12-10228.81232.42228.46231.783.861.6939,298,900
2025-12-09226.84228.57225.11227.921.030.4547,286,100
2025-12-08229.59230.83226.27226.89-2.64-1.1535,639,118
2025-12-05230.32231.24228.55229.530.420.1828,249,600
2025-12-04232.77233.50226.80229.11-3.27-1.4138,790,736
2025-12-03233.35233.38230.61232.38-2.04-0.8725,841,743
2025-12-02235.01238.97233.55234.420.540.2335,019,200
2025-12-01233.22235.80232.25233.880.660.2833,117,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week232.14
from 2025-12-23
-0.07 (-0.03%)
228.73
on 2025-12-23
3.34 1.46%
232.99
on 2025-12-26
-0.92 (-0.39%)
232.2831
1-Month233.88
from 2025-12-01
-1.81 (-0.77%)
220.99
on 2025-12-17
11.08 5.01%
238.97
on 2025-12-02
-6.90 (-2.89%)
229.02128
3-Month219.57
from 2025-09-30
12.50 5.69%
211.03
on 2025-10-17
21.04 9.97%
258.60
on 2025-11-03
-26.53 (-10.26%)
228.553726
6-Month220.46
from 2025-07-01
11.61 5.27%
211.03
on 2025-10-17
21.04 9.97%
258.60
on 2025-11-03
-26.53 (-10.26%)
227.507254
52-Week219.39
from 2024-12-31
12.68 5.78%
161.38
on 2025-04-07
70.69 43.80%
258.60
on 2025-11-03
-26.53 (-10.26%)
217.57131118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…