231.91 -2.51(-1.07%)12/03/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-03233.35233.38230.61231.91-2.51-1.0722,171,937
2025-12-02235.01238.97233.55234.420.540.2343,732,043
2025-12-01233.22235.80232.25233.880.660.2842,904,000
2025-11-28231.24233.29230.22233.224.061.7720,292,329
2025-11-26230.74231.75228.77229.16-0.51-0.2238,497,922
2025-11-25226.38230.52223.80229.673.391.5022,171,937
2025-11-24222.56227.33222.27226.285.592.5343,732,043
2025-11-21216.35222.21215.18220.693.551.6342,904,000
2025-11-20227.05227.41216.74217.14-5.55-2.4920,292,329
2025-11-19223.74223.74218.52222.690.140.0638,497,922
2025-11-18228.10230.20222.42222.55-10.32-4.4339,379,339
2025-11-17233.25234.60229.19232.87-1.82-0.7854,318,400
2025-11-14235.06238.73232.89234.69-2.89-1.2268,490,500
2025-11-13243.05243.75236.50237.58-6.62-2.7150,309,000
2025-11-12250.24250.37243.75244.20-4.90-1.9758,335,643
2025-11-11248.41249.75247.23249.100.700.2860,608,442
2025-11-10248.34251.75245.59248.403.991.6359,919,018
2025-11-07242.90244.90238.49244.411.370.5638,956,700
2025-11-06249.16250.38242.17243.04-7.16-2.8641,401,738
2025-11-05249.03251.00246.16250.200.880.3531,190,100
2025-11-04250.38257.01248.66249.32-4.68-1.8423,564,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.16
from 2025-11-26
2.75 1.20%
228.77
on 2025-11-26
3.14 1.37%
238.97
on 2025-12-02
-7.06 (-2.96%)
232.5232
1-Month249.32
from 2025-11-04
-17.41 (-6.98%)
215.18
on 2025-11-21
16.73 7.77%
257.01
on 2025-11-04
-25.10 (-9.77%)
235.021110
3-Month225.99
from 2025-09-03
5.92 2.62%
211.03
on 2025-10-17
20.88 9.89%
258.60
on 2025-11-03
-26.69 (-10.32%)
228.673629
6-Month205.71
from 2025-06-03
26.20 12.73%
205.03
on 2025-06-03
26.88 13.11%
258.60
on 2025-11-03
-26.69 (-10.32%)
225.317256
52-Week213.44
from 2024-12-03
18.47 8.65%
161.38
on 2025-04-07
70.53 43.70%
258.60
on 2025-11-03
-26.69 (-10.32%)
217.41131120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…