210.28 -12.41(-5.57%)02/06/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2026-02-06202.66211.39200.27210.28-12.41-5.57179,383,581
2026-02-05224.91226.31220.38222.69-10.30-4.42103,509,230
2026-02-04238.86238.86231.82232.99-5.63-2.3651,299,947
2026-02-03244.98246.35235.45238.62-4.34-1.7953,831,300
2026-02-02238.31245.63238.17242.963.661.5337,546,102
2026-01-30239.89243.32237.64239.30-2.43-1.0146,585,024
2026-01-29242.82243.00236.74241.73-1.28-0.53179,383,581
2026-01-28246.37247.78241.53243.01-1.67-0.68103,509,230
2026-01-27239.69244.88238.08244.686.262.6351,299,947
2026-01-26239.98240.95237.54238.42-0.74-0.3153,831,300
2026-01-23234.96240.45234.57239.164.822.0637,546,102
2026-01-22234.05235.72230.90234.343.031.3146,585,024
2026-01-21231.09232.30226.88231.310.310.1347,229,643
2026-01-20233.76235.09229.34231.00-8.12-3.4040,882,700
2026-01-16239.09239.57236.41239.120.940.3938,029,216
2026-01-15239.31240.65236.63238.181.530.6532,825,530
2026-01-14241.15241.28236.22236.65-5.95-2.4533,778,500
2026-01-13246.53247.66240.25242.60-3.87-1.5731,913,325
2026-01-12246.73248.94245.96246.47-0.91-0.3747,276,100
2026-01-09244.57247.86242.24247.381.090.4447,737,900
2026-01-08243.06246.41241.88246.294.731.9645,888,300
2026-01-07239.61245.29239.52241.560.630.2643,003,600
2026-01-06232.10243.18232.07240.937.873.3841,410,600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week239.30
from 2026-01-30
-28.98 (-12.11%)
200.27
on 2026-02-06
10.05 5.02%
246.35
on 2026-02-03
-36.03 (-14.63%)
231.1415
1-Month240.93
from 2026-01-06
-30.61 (-12.70%)
200.27
on 2026-02-06
10.05 5.02%
248.94
on 2026-01-12
-38.62 (-15.51%)
237.811112
3-Month243.04
from 2025-11-06
-32.72 (-13.46%)
200.27
on 2026-02-06
10.05 5.02%
251.75
on 2025-11-10
-41.43 (-16.46%)
233.473330
6-Month222.31
from 2025-08-06
-11.99 (-5.39%)
200.27
on 2026-02-06
10.05 5.02%
258.60
on 2025-11-03
-48.28 (-18.67%)
230.007058
52-Week238.83
from 2025-02-06
-28.51 (-11.94%)
161.38
on 2025-04-07
48.94 30.33%
258.60
on 2025-11-03
-48.28 (-18.67%)
218.54131121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…