242.95 -1.73(-0.71%)01/28/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-28246.37247.78241.53242.95-1.73-0.7126,281,966
2026-01-27239.68244.88238.08244.686.262.6337,754,354
2026-01-26239.98240.95237.54238.42-0.74-0.3132,825,530
2026-01-23234.96240.45234.57239.164.822.0633,778,500
2026-01-22234.05235.72230.90234.343.031.3131,913,325
2026-01-21231.09232.30226.88231.310.310.1347,276,100
2026-01-20233.76235.09229.34231.00-8.12-3.4026,281,966
2026-01-16239.09239.57236.41239.120.940.3937,754,354
2026-01-15239.31240.65236.63238.181.530.6532,825,530
2026-01-14241.15241.28236.22236.65-5.95-2.4533,778,500
2026-01-13246.53247.66240.25242.60-3.87-1.5731,913,325
2026-01-12246.73248.94245.96246.47-0.91-0.3747,276,100
2026-01-09244.57247.86242.24247.381.090.4447,737,900
2026-01-08243.06246.41241.88246.294.731.9645,888,300
2026-01-07239.61245.29239.52241.560.630.2643,003,600
2026-01-06232.10243.18232.07240.937.873.3841,410,600
2026-01-05228.84234.00227.18233.066.562.9038,371,800
2026-01-02231.34235.46224.70226.50-4.32-1.8735,867,800
2025-12-31232.91232.99230.12230.82-1.71-0.7434,560,000
2025-12-30231.21232.77230.20232.530.460.2039,509,844



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week231.31
from 2026-01-21
11.64 5.03%
226.88
on 2026-01-21
16.07 7.08%
247.78
on 2026-01-28
-4.83 (-1.95%)
238.4842
1-Month232.53
from 2025-12-30
10.42 4.48%
224.70
on 2026-01-02
18.25 8.12%
248.94
on 2026-01-12
-5.99 (-2.41%)
238.20128
3-Month229.25
from 2025-10-28
13.70 5.98%
215.18
on 2025-11-21
27.77 12.91%
258.60
on 2025-11-03
-15.65 (-6.05%)
234.293726
6-Month231.01
from 2025-07-29
11.94 5.17%
211.03
on 2025-10-17
31.92 15.13%
258.60
on 2025-11-03
-15.65 (-6.05%)
229.507156
52-Week238.15
from 2025-01-28
4.80 2.02%
161.38
on 2025-04-07
81.57 50.55%
258.60
on 2025-11-03
-15.65 (-6.05%)
218.67133119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…