229.00 -2.60(-1.12%)08/29/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-08-29231.32231.81228.16229.00-2.60-1.1226,199,170
2025-08-28229.01232.71228.02231.602.481.0833,679,600
2025-08-27228.57229.87227.81229.120.410.1821,254,500
2025-08-26227.11229.00226.02228.710.770.3426,105,400
2025-08-25227.35229.60227.31227.94-0.90-0.3922,633,700
2025-08-22222.79229.14220.82228.846.893.1037,315,341
2025-08-21222.65222.78220.50221.95-1.86-0.8326,199,170
2025-08-20227.12227.27220.92223.81-4.20-1.8433,679,600
2025-08-19230.09230.53227.12228.01-3.48-1.5021,254,500
2025-08-18230.23231.91228.33231.490.460.2026,105,400
2025-08-15232.58234.08229.81231.030.050.0222,633,700
2025-08-14227.40233.11227.02230.986.422.8637,315,341
2025-08-13222.00224.92222.00224.563.091.4032,140,500
2025-08-12222.23223.50219.05221.470.170.0836,604,319
2025-08-11221.78223.05220.40221.30-1.39-0.6229,891,012
2025-08-08223.14223.80221.88222.69-0.44-0.2025,248,900
2025-08-07221.00226.22220.82223.130.820.3739,649,244
2025-08-06214.70222.65213.74222.318.564.0061,545,824
2025-08-05213.05216.30212.87213.752.100.9936,508,335
2025-08-04217.40217.44211.42211.65-3.10-1.4437,254,707
2025-08-01217.21220.44212.80214.75-19.36-8.2731,646,222
2025-07-31235.77236.53231.40234.113.921.7032,970,500
2025-07-30231.64231.80229.29230.19-0.82-0.3540,603,513
2025-07-29234.15234.72230.31231.01-1.78-0.7654,823,045



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week228.84
from 2025-08-22
0.16 0.07%
220.82
on 2025-08-22
8.18 3.70%
232.71
on 2025-08-28
-3.71 (-1.59%)
229.2042
1-Month231.01
from 2025-07-29
-2.01 (-0.87%)
211.42
on 2025-08-04
17.58 8.32%
236.53
on 2025-07-31
-7.53 (-3.18%)
225.561311
3-Month205.70
from 2025-05-29
23.30 11.33%
201.70
on 2025-05-30
27.30 13.53%
236.53
on 2025-07-31
-7.53 (-3.18%)
221.043827
6-Month205.02
from 2025-03-03
23.98 11.70%
161.38
on 2025-04-07
67.62 41.90%
236.53
on 2025-07-31
-7.53 (-3.18%)
207.426660
52-Week172.12
from 2024-08-29
56.88 33.05%
161.38
on 2025-04-07
67.62 41.90%
242.52
on 2025-02-04
-13.52 (-5.57%)
207.68133118
2-Year
3-Year
5-Year