>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

210.14 4.77(2.32%)03/23/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2026-03-23209.79212.80209.51210.144.772.3243,873,499
2026-03-20207.40207.54204.32205.37-3.39-1.6263,694,603
2026-03-19207.06209.12206.05208.76-1.11-0.5336,440,622
2026-03-18213.93215.14208.83209.87-5.33-2.4837,846,642
2026-03-17212.82215.70212.43215.203.461.6344,969,943
2026-03-16208.35212.72207.45211.744.071.9643,873,499
2026-03-13209.61210.56206.22207.67-1.86-0.8963,694,603
2026-03-12210.39211.71208.15209.53-3.12-1.4736,440,622
2026-03-11215.71217.00211.35212.65-1.68-0.7837,846,642
2026-03-10214.19215.65212.43214.330.840.3944,969,943
2026-03-09210.45213.82207.11213.490.280.1342,209,316
2026-03-06214.99217.32212.53213.21-5.73-2.6235,662,137
2026-03-05215.98220.47215.59218.942.120.9844,349,501
2026-03-04210.47217.54210.15216.828.093.8834,199,303
2026-03-03203.10209.18202.48208.730.340.1635,678,834
2026-03-02204.55209.73203.46208.39-1.61-0.7754,642,926
2026-02-27206.83210.33205.20210.002.081.0051,152,716
2026-02-26210.73211.05205.35207.92-2.72-1.2960,943,447
2026-02-25210.46211.59208.93210.642.081.0054,731,101
2026-02-24205.47210.36203.25208.563.291.6043,184,918



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week215.20
from 2026-03-17
-5.06 (-2.35%)
204.32
on 2026-03-20
5.82 2.85%
215.70
on 2026-03-17
-5.56 (-2.58%)
209.8723
1-Month208.56
from 2026-02-24
1.58 0.76%
202.48
on 2026-03-03
7.66 3.78%
220.47
on 2026-03-05
-10.33 (-4.69%)
211.10119
3-Month232.14
from 2025-12-23
-22.00 (-9.48%)
196.00
on 2026-02-17
14.14 7.21%
248.94
on 2026-01-12
-38.80 (-15.59%)
222.753130
6-Month220.71
from 2025-09-23
-10.57 (-4.79%)
196.00
on 2026-02-17
14.14 7.21%
258.60
on 2025-11-03
-48.46 (-18.74%)
225.276758
52-Week205.71
from 2025-03-25
4.43 2.15%
161.38
on 2025-04-07
48.76 30.21%
258.60
on 2025-11-03
-48.46 (-18.74%)
218.34133117
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…