212.10 -1.14(-0.53%)06/13/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-13209.96214.05209.62212.10-1.14-0.5329,267,777
2025-06-12211.78213.58211.33213.240.040.0227,640,000
2025-06-11217.41218.40212.89213.20-4.41-2.0339,326,000
2025-06-10216.78217.69214.15217.610.630.2931,303,317
2025-06-09214.75217.85212.88216.983.411.6038,102,502
2025-06-06212.40213.87210.50213.575.662.7239,832,500
2025-06-05209.55212.81207.56207.910.680.3329,267,777
2025-06-04206.55208.18205.18207.231.520.7427,640,000
2025-06-03207.11208.95205.03205.71-0.94-0.4539,326,000
2025-06-02204.98207.00202.68206.651.640.8031,303,317
2025-05-30204.84205.99201.70205.01-0.69-0.3438,102,502
2025-05-29208.03208.81204.23205.700.980.4839,832,500
2025-05-28205.92207.66204.41204.72-1.30-0.6351,979,243
2025-05-27203.09206.69202.19206.025.032.5029,915,600
2025-05-23198.90202.37197.85200.99-2.11-1.0433,139,121
2025-05-22201.38205.76200.16203.101.980.9829,113,319
2025-05-21201.61203.46200.06201.12-2.95-1.4551,679,406
2025-05-20204.63205.59202.65204.07-2.09-1.0134,700,005
2025-05-19201.65206.62201.26206.160.570.2828,549,800
2025-05-16206.85206.85204.37205.590.420.2034,892,044
2025-05-15206.45206.88202.67205.17-5.08-2.4233,393,545
2025-05-14211.45211.93208.85210.25-1.12-0.5338,938,900
2025-05-13211.08214.84210.10211.372.731.3142,460,924



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week213.57
from 2025-06-06
-1.47 (-0.69%)
209.62
on 2025-06-13
2.48 1.18%
218.40
on 2025-06-11
-6.30 (-2.88%)
214.4542
1-Month211.37
from 2025-05-13
0.73 0.35%
197.85
on 2025-05-23
14.25 7.20%
218.40
on 2025-06-11
-6.30 (-2.88%)
207.981310
3-Month193.89
from 2025-03-13
18.21 9.39%
161.38
on 2025-04-07
50.72 31.43%
218.40
on 2025-06-11
-6.30 (-2.88%)
195.153332
6-Month227.46
from 2024-12-13
-15.36 (-6.75%)
161.38
on 2025-04-07
50.72 31.43%
242.52
on 2025-02-04
-30.42 (-12.54%)
208.466064
52-Week183.83
from 2024-06-13
28.27 15.38%
151.61
on 2024-08-05
60.49 39.90%
242.52
on 2025-02-04
-30.42 (-12.54%)
199.12129122
2-Year
3-Year
5-Year