239.30 -2.43(-1.01%)01/30/2026
Amazon.com, Inc. (AMZN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-30239.89243.32237.64239.30-2.43-1.0145,498,430
2026-01-29242.82243.00236.74241.73-1.28-0.5347,229,643
2026-01-28246.37247.78241.53243.01-1.67-0.6840,882,700
2026-01-27239.69244.88238.08244.686.262.6338,029,216
2026-01-26239.98240.95237.54238.42-0.74-0.3132,825,530
2026-01-23234.96240.45234.57239.164.822.0633,778,500
2026-01-22234.05235.72230.90234.343.031.3145,498,430
2026-01-21231.09232.30226.88231.310.310.1347,229,643
2026-01-20233.76235.09229.34231.00-8.12-3.4040,882,700
2026-01-16239.09239.57236.41239.120.940.3938,029,216
2026-01-15239.31240.65236.63238.181.530.6532,825,530
2026-01-14241.15241.28236.22236.65-5.95-2.4533,778,500
2026-01-13246.53247.66240.25242.60-3.87-1.5731,913,325
2026-01-12246.73248.94245.96246.47-0.91-0.3747,276,100
2026-01-09244.57247.86242.24247.381.090.4447,737,900
2026-01-08243.06246.41241.88246.294.731.9645,888,300
2026-01-07239.61245.29239.52241.560.630.2643,003,600
2026-01-06232.10243.18232.07240.937.873.3841,410,600
2026-01-05228.84234.00227.18233.066.562.9038,371,800
2026-01-02231.34235.46224.70226.50-4.32-1.8735,867,800
2025-12-31232.91232.99230.12230.82-1.71-0.7434,560,000
2025-12-30231.21232.77230.20232.530.460.2039,509,844



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week239.16
from 2026-01-23
0.14 0.06%
234.57
on 2026-01-23
4.73 2.02%
247.78
on 2026-01-28
-8.48 (-3.42%)
241.0524
1-Month232.53
from 2025-12-30
6.77 2.91%
224.70
on 2026-01-02
14.60 6.50%
248.94
on 2026-01-12
-9.64 (-3.87%)
238.411210
3-Month222.86
from 2025-10-30
16.44 7.38%
215.18
on 2025-11-21
24.12 11.21%
258.60
on 2025-11-03
-19.30 (-7.46%)
234.633528
6-Month230.19
from 2025-07-30
9.11 3.96%
211.03
on 2025-10-17
28.27 13.40%
258.60
on 2025-11-03
-19.30 (-7.46%)
229.667157
52-Week234.64
from 2025-01-30
4.66 1.99%
161.38
on 2025-04-07
77.92 48.28%
258.60
on 2025-11-03
-19.30 (-7.46%)
218.70132120
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…