234.69 -2.89(-1.22%)11/14/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 24 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-14235.06238.73232.89234.69-2.89-1.2238,880,000
2025-11-13243.05243.75236.50237.58-6.62-2.7141,401,700
2025-11-12250.24250.37243.75244.20-4.90-1.9731,190,100
2025-11-11248.41249.75247.23249.100.700.2823,564,100
2025-11-10248.34251.75245.59248.403.991.6336,476,514
2025-11-07242.90244.90238.49244.411.370.5646,374,300
2025-11-06249.16250.38242.17243.04-7.16-2.8638,880,000
2025-11-05249.03251.00246.16250.200.880.3541,401,700
2025-11-04250.38257.01248.66249.32-4.68-1.8431,190,100
2025-11-03255.36258.60252.90254.009.784.0023,564,100
2025-10-31250.10250.50243.98244.2221.369.5836,476,514
2025-10-30227.06228.44222.75222.86-7.44-3.2346,374,300
2025-10-29231.67232.82227.76230.301.050.4646,004,203
2025-10-28228.22231.49226.21229.252.281.0040,610,702
2025-10-27227.66228.40225.54226.972.761.2351,546,311
2025-10-24221.97225.40221.90224.213.121.4195,997,816
2025-10-23219.00221.30218.18221.093.141.44166,340,808
2025-10-22219.30220.01216.52217.95-4.08-1.84102,252,937
2025-10-21218.43223.32217.99222.035.552.5652,036,200
2025-10-20213.88216.69213.59216.483.441.6147,100,026
2025-10-17214.56214.80211.03213.04-1.43-0.6738,267,000
2025-10-16215.67218.59212.81214.47-1.10-0.5138,685,100
2025-10-15216.62217.71212.66215.57-0.82-0.3831,540,000
2025-10-14215.56219.32212.60216.39-3.68-1.6744,308,538



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week244.41
from 2025-11-07
-9.72 (-3.98%)
232.89
on 2025-11-14
1.80 0.77%
251.75
on 2025-11-10
-17.06 (-6.78%)
243.0633
1-Month216.39
from 2025-10-14
18.30 8.46%
211.03
on 2025-10-17
23.66 11.21%
258.60
on 2025-11-03
-23.91 (-9.25%)
232.071311
3-Month230.98
from 2025-08-14
3.71 1.61%
211.03
on 2025-10-17
23.66 11.21%
258.60
on 2025-11-03
-23.91 (-9.25%)
228.743630
6-Month210.25
from 2025-05-14
24.44 11.62%
197.85
on 2025-05-23
36.84 18.62%
258.60
on 2025-11-03
-23.91 (-9.25%)
223.027158
52-Week211.48
from 2024-11-14
23.21 10.98%
161.38
on 2025-04-07
73.31 45.43%
258.60
on 2025-11-03
-23.91 (-9.25%)
216.29129122
2-Year
3-Year
5-Year

Market News ×
Loading news…