AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

245.98 1.82 (0.75%) 07/07/2026

Amazon.com, Inc. (AMZN)

Loading...

Last 19 Days

Date	Open	High	Low	Close	Change	Chg (%)	Volume
2026-07-07	246.98	248.93	242.70	245.98	1.82	0.75	40,354,630
2026-07-06	243.80	246.04	240.88	244.16	1.49	0.61	37,567,714
2026-07-02	241.60	246.72	241.08	242.67	0.97	0.40	48,298,137
2026-07-01	239.98	244.90	234.90	241.70	3.36	1.41	52,701,301
2026-06-30	237.43	241.54	237.17	238.34	-1.80	-0.75	65,198,589
2026-06-29	234.25	249.71	233.80	240.14	7.45	3.20	40,354,630
2026-06-26	227.39	232.95	226.13	232.69	5.68	2.50	37,567,714
2026-06-25	232.02	232.32	225.55	227.01	-7.26	-3.10	48,298,137
2026-06-24	233.85	242.42	232.95	234.27	0.16	0.07	52,701,301
2026-06-23	232.55	236.87	232.00	234.11	1.32	0.57	65,198,589
2026-06-22	240.08	242.00	232.24	232.79	-11.60	-4.75	74,682,899
2026-06-18	240.12	245.73	236.02	244.39	6.89	2.90	241,155,673
2026-06-17	244.90	245.91	236.00	237.50	-8.50	-3.46	76,001,063
2026-06-16	248.00	249.51	245.45	246.00	-0.02	-0.01	70,282,600
2026-06-15	245.02	247.81	244.73	246.02	7.47	3.13	60,492,600
2026-06-12	243.21	243.36	233.59	238.55	-2.96	-1.23	68,388,526
2026-06-11	237.93	242.14	235.18	241.51	3.51	1.47	75,624,415
2026-06-10	243.61	244.07	237.45	238.00	-6.19	-2.53	44,780,800
2026-06-09	247.73	250.43	240.40	244.19	-1.03	-0.42	35,187,406

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1 Week	238.34 From 2026-06-30 7.64 3.21%	234.90 On 2026-07-01 11.08 4.72%	248.93 On 2026-07-07 -2.95 (-1.19%)	242.57	4	1
1 Month	244.19 From 2026-06-09 1.79 0.73%	225.55 On 2026-06-25 20.43 9.06%	250.43 On 2026-06-09 -4.45 (-1.78%)	239.47	11	8
3-Month	213.77 From 2026-04-07 32.21 15.07%	209.08 On 2026-04-07 36.90 17.65%	278.56 On 2026-05-05 -32.58 (-11.70%)	252.44	36	27
6-Month	241.56 From 2026-01-07 4.42 1.83%	196.00 On 2026-02-17 49.98 25.50%	278.56 On 2026-05-05 -32.58 (-11.70%)	236.03	66	58
52-Week	219.36 From 2025-07-08 26.62 12.14%	196.00 On 2026-02-17 49.98 25.50%	278.56 On 2026-05-05 -32.58 (-11.70%)	231.91	138	113
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Loading news…