232.53 0.15(0.06%)12/26/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-26232.03232.99231.18232.530.150.0611,532,275
2025-12-24232.13232.95231.33232.380.240.1011,420,543
2025-12-23229.06232.45228.73232.143.711.6229,230,233
2025-12-22228.61229.48226.71228.431.080.4832,261,329
2025-12-19226.76229.13225.58227.350.590.2685,544,400
2025-12-18225.71229.23224.41226.765.492.4811,532,275
2025-12-17224.66225.19220.99221.27-1.29-0.5811,420,543
2025-12-16223.04223.66221.13222.560.020.0129,230,233
2025-12-15227.93227.93221.50222.54-3.65-1.6132,261,329
2025-12-12229.87230.08225.12226.19-4.09-1.7885,544,400
2025-12-11230.71232.11228.69230.28-1.50-0.6550,272,419
2025-12-10228.81232.42228.46231.783.861.6944,034,418
2025-12-09226.84228.57225.11227.921.030.4539,298,900
2025-12-08229.59230.83226.27226.89-2.64-1.1547,286,100
2025-12-05230.32231.24228.55229.530.420.1835,639,118
2025-12-04232.77233.50226.80229.11-3.27-1.4128,249,600
2025-12-03233.35233.38230.61232.38-2.04-0.8738,790,736
2025-12-02235.01238.97233.55234.420.540.2325,841,743
2025-12-01233.22235.80232.25233.880.660.2835,019,200
2025-11-28231.24233.29230.22233.224.061.7733,117,400
2025-11-26230.74231.75228.77229.16-0.51-0.2245,683,224



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week227.35
from 2025-12-19
5.18 2.28%
225.58
on 2025-12-19
6.95 3.08%
232.99
on 2025-12-26
-0.46 (-0.20%)
230.5750
1-Month229.16
from 2025-11-26
3.37 1.47%
220.99
on 2025-12-17
11.54 5.22%
238.97
on 2025-12-02
-6.44 (-2.69%)
229.08138
3-Month219.78
from 2025-09-26
12.75 5.80%
211.03
on 2025-10-17
21.50 10.19%
258.60
on 2025-11-03
-26.07 (-10.08%)
228.263925
6-Month217.12
from 2025-06-26
15.41 7.10%
211.03
on 2025-10-17
21.50 10.19%
258.60
on 2025-11-03
-26.07 (-10.08%)
227.297454
52-Week223.75
from 2024-12-27
8.78 3.92%
161.38
on 2025-04-07
71.15 44.09%
258.60
on 2025-11-03
-26.07 (-10.08%)
217.55131119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…