187.39 -0.31(-0.17%)04/29/2025
Amazon.com, Inc. (AMZN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-04-29183.99188.02183.68187.39-0.31-0.1741,470,520
2025-04-28190.11190.22184.89187.70-1.29-0.6833,224,732
2025-04-25187.62189.94185.49188.992.451.3136,414,330
2025-04-24180.92186.74180.18186.545.943.2943,763,200
2025-04-23183.45187.38180.19180.607.424.2863,470,149
2025-04-22169.85176.78169.35173.185.863.5056,607,202
2025-04-21169.60169.60165.29167.32-5.29-3.0641,470,520
2025-04-17176.00176.21172.00172.61-1.72-0.9933,224,732
2025-04-16176.29179.10171.41174.33-5.26-2.9336,414,330
2025-04-15181.41182.35177.93179.59-2.53-1.3943,763,200
2025-04-14186.84187.44179.23182.12-2.75-1.4963,470,149
2025-04-11179.93185.86178.00184.873.652.0156,607,202
2025-04-10185.44186.87175.85181.22-9.88-5.1748,126,111
2025-04-09172.12192.65169.93191.1020.4411.9844,726,453
2025-04-08185.23185.90168.57170.66-4.60-2.6251,875,316
2025-04-07162.00183.41161.38175.264.262.4943,642,000
2025-04-04167.15178.14166.00171.00-7.41-4.1548,002,540
2025-04-03183.00184.13176.92178.41-17.60-8.9850,594,339
2025-04-02187.66198.34187.66196.013.842.0068,302,045
2025-04-01187.86193.93187.20192.171.911.00116,804,328
2025-03-31188.19191.33184.40190.26-2.46-1.2887,710,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week173.18
from 2025-04-22
14.21 8.21%
169.35
on 2025-04-22
18.04 10.65%
190.22
on 2025-04-28
-2.83 (-1.49%)
184.0742
1-Month190.26
from 2025-03-31
-2.87 (-1.51%)
161.38
on 2025-04-07
26.01 16.12%
198.34
on 2025-04-02
-10.95 (-5.52%)
181.49912
3-Month237.07
from 2025-01-29
-49.68 (-20.96%)
161.38
on 2025-04-07
26.01 16.12%
242.52
on 2025-02-04
-55.13 (-22.73%)
203.022637
6-Month190.83
from 2024-10-29
-3.44 (-1.80%)
161.38
on 2025-04-07
26.01 16.12%
242.52
on 2025-02-04
-55.13 (-22.73%)
209.746064
52-Week175.00
from 2024-04-30
12.39 7.08%
151.61
on 2024-08-05
35.78 23.60%
242.52
on 2025-02-04
-55.13 (-22.73%)
196.70126124
2-Year
3-Year
5-Year