AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical

253.71 2.52 (1.00%) 09/18/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-0.46	-6.30	-7.83	-7.71	3.28	12.80	-5.47	38.99	17.91		21.58	20.42	66.47	112.44	83.12	213.92	251.30
High
Low
Close
Change %
Volume
Historical Averages
Open	251.60	253.13	256.11	256.81	256.32	252.35	255.41	249.31	240.35		241.60	237.93	224.12	204.72	174.27	135.44	73.60
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	248.20 \| 253.38 2026-09-16 \| 2026-09-14	248.20 \| 259.22 2026-09-16 \| 2026-09-04	248.20 \| 263.83 2026-09-16 \| 2026-08-31	248.20 \| 263.83 2026-09-16 \| 2026-08-31	229.32 \| 281.59 2026-07-29 \| 2026-08-05	227.39 \| 281.59 2026-06-26 \| 2026-08-05	227.39 \| 281.59 2026-06-26 \| 2026-08-05	201.48 \| 281.59 2026-03-30 \| 2026-08-05	198.13 \| 281.59 2026-02-17 \| 2026-08-05		198.13 \| 281.59 2026-02-17 \| 2026-08-05	198.13 \| 281.59 2026-02-17 \| 2026-08-05	162.00 \| 281.59 2025-04-07 \| 2026-08-05	120.63 \| 281.59 2023-10-26 \| 2026-08-05	82.80 \| 281.59 2022-12-28 \| 2026-08-05	36.50 \| 281.59 2016-11-15 \| 2026-08-05	1.51 \| 281.59 2006-09-22 \| 2026-08-05
High
Low
Close
Change %
Volume

Loading news…