AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Apps

Symbol

Performance Historical

239.89 1.51 (0.63%) 04/13/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	26.21	35.97	29.10	27.84	-2.44	-9.08	4.20	19.75	24.33		6.11	50.61	50.02	138.50	67.41	207.07	235.65
High
Low
Close
Change %
Volume
Historical Averages
Open	226.60	216.61	213.10	212.94	212.80	217.89	222.71	224.64	225.08		219.93	219.96	208.31	185.88	166.80	125.86	68.08
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	211.24 \| 237.45 2026-04-07 \| 2026-04-13	201.48 \| 237.45 2026-03-30 \| 2026-04-13	201.48 \| 237.45 2026-03-30 \| 2026-04-13	201.48 \| 237.45 2026-03-30 \| 2026-04-13	198.13 \| 244.98 2026-02-17 \| 2026-02-03	198.13 \| 246.53 2026-02-17 \| 2026-01-13	198.13 \| 246.73 2026-02-17 \| 2026-01-12	198.13 \| 255.36 2026-02-17 \| 2025-11-03	198.13 \| 255.36 2026-02-17 \| 2025-11-03		198.13 \| 246.73 2026-02-17 \| 2026-01-12	169.60 \| 255.36 2025-04-21 \| 2025-11-03	154.21 \| 255.36 2024-08-05 \| 2025-11-03	98.95 \| 255.36 2023-04-13 \| 2025-11-03	82.80 \| 255.36 2022-12-28 \| 2025-11-03	30.38 \| 255.36 2016-04-13 \| 2025-11-03	1.30 \| 255.36 2006-08-03 \| 2025-11-03
High
Low
Close
Change %
Volume

Loading news…