AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

270.64 -3.36 (-1.23%) 05/29/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	2.64	8.79	5.71	13.30	64.23	66.74	39.19	38.07	49.29		39.95	63.26	89.59	148.92	109.11	235.67	269.50
High
Low
Close
Change %
Volume
Historical Averages
Open	269.26	265.83	267.92	267.71	246.10	238.88	233.93	233.14	231.53		233.86	229.01	213.46	192.56	169.35	128.87	69.77
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	266.15 \| 272.27 2026-05-27 \| 2026-05-28	260.05 \| 272.27 2026-05-20 \| 2026-05-28	260.05 \| 276.08 2026-05-20 \| 2026-05-05	257.99 \| 276.08 2026-04-29 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	34.60 \| 276.08 2016-06-27 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…