AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

231.01 -1.78(-0.76%)07/29/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	5.68	8.27	14.65	10.63	27.30	50.16	29.75	-4.87	51.33		12.12	50.31	100.95	99.25	83.45
High
Low
Close
Change %
Volume
Historical Averages
Open	231.47	228.72	225.63	225.53	216.22	211.76	203.10	207.57	208.84		209.80	202.86	181.82	157.92	157.58
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	228.47 \| 234.15 2025-07-23 \| 2025-07-29	223.32 \| 234.15 2025-07-17 \| 2025-07-29	219.50 \| 234.15 2025-07-01 \| 2025-07-29	219.50 \| 234.15 2025-07-01 \| 2025-07-29	198.90 \| 234.15 2025-05-23 \| 2025-07-29	182.17 \| 234.15 2025-04-30 \| 2025-07-29	162.00 \| 234.15 2025-04-07 \| 2025-07-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume