AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

187.39 -0.31(-0.17%)04/29/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	0.54	2.58	-3.87	-4.20	-44.83	-55.03	-26.32	-4.59	-10.81		-38.04	1.24	79.04	54.14	63.00
High
Low
Close
Change %
Volume
Historical Averages
Open	185.22	179.92	179.82	180.22	194.91	203.01	211.25	209.57	199.12		207.94	196.63	170.71	149.80	153.69
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	180.92 \| 190.11 2025-04-24 \| 2025-04-28	169.60 \| 190.11 2025-04-21 \| 2025-04-28	162.00 \| 190.11 2025-04-07 \| 2025-04-28	162.00 \| 190.11 2025-04-07 \| 2025-04-28	162.00 \| 228.82 2025-04-07 \| 2025-02-18	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	101.47 \| 239.02 2023-05-02 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume