AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

212.10 -1.14(-0.53%)06/13/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-4.79	4.98	3.11	-1.12	26.96	11.79	-22.06	-18.44	35.81		-12.07	23.87	81.84	105.77	83.63
High
Low
Close
Change %
Volume
Historical Averages
Open	214.14	211.13	207.41	207.70	194.29	194.66	204.44	208.42	203.00		206.51	199.08	176.09	153.42	155.73
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	209.96 \| 217.41 2025-06-13 \| 2025-06-11	204.98 \| 217.41 2025-06-02 \| 2025-06-11	198.90 \| 217.41 2025-05-23 \| 2025-06-11	198.90 \| 217.41 2025-05-23 \| 2025-06-11	162.00 \| 217.41 2025-04-07 \| 2025-06-11	162.00 \| 217.41 2025-04-07 \| 2025-06-11	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29	162.00 \| 239.02 2025-04-07 \| 2025-01-29		162.00 \| 239.02 2025-04-07 \| 2025-01-29	154.21 \| 239.02 2024-08-05 \| 2025-01-29	120.63 \| 239.02 2023-10-26 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29	82.80 \| 239.02 2022-12-28 \| 2025-01-29
High
Low
Close
Change %
Volume