AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI POMS Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Performance Historical

232.11 -1.55 (-0.66%) 07/24/2026

Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	-14.37	-9.88	6.99	0.53	-30.05	-25.60	31.28	-5.60	13.50		3.04	5.21	51.18	104.07	50.72	197.05	232.71
High
Low
Close
Change %
Volume
Historical Averages
Open	243.34	245.86	243.20	242.26	249.54	253.28	241.30	236.58	234.69		236.70	233.09	217.68	198.34	171.50	132.02	71.60
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	234.38 \| 249.12 2026-07-24 \| 2026-07-21	234.38 \| 255.39 2026-07-24 \| 2026-07-16	227.39 \| 255.39 2026-06-26 \| 2026-07-16	227.39 \| 255.39 2026-06-26 \| 2026-07-16	227.39 \| 272.27 2026-06-26 \| 2026-05-28	227.39 \| 276.08 2026-06-26 \| 2026-05-05	201.48 \| 276.08 2026-03-30 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05		198.13 \| 276.08 2026-02-17 \| 2026-05-05	198.13 \| 276.08 2026-02-17 \| 2026-05-05	154.21 \| 276.08 2024-08-05 \| 2026-05-05	120.63 \| 276.08 2023-10-26 \| 2026-05-05	82.80 \| 276.08 2022-12-28 \| 2026-05-05	36.50 \| 276.08 2016-11-15 \| 2026-05-05	1.30 \| 276.08 2006-08-03 \| 2026-05-05
High
Low
Close
Change %
Volume

Loading news…