AMZN - Amazon.com, Inc. Historical Performance | KlickAnalytics

Performance Historical

244.22 21.36(9.58%)10/31/2025
Amazon.com, Inc. (AMZN)

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Performance ($)
Open	22.44	36.22	29.10	28.07	27.31	14.33	32.69	67.93	25.68		28.07	59.59	117.35	146.54	99.17
High
Low
Close
Change %
Volume
Historical Averages
Open	232.94	225.73	222.67	222.39	225.86	225.33	224.05	219.07	214.45		214.81	214.60	193.92	166.67	161.03
High
Low
Close
Change %
Volume
Relative Volume
Rel. Volume

	1W	10D	20D	1M	50D	3M	100D	6M	200D	9M	YTD	1Y	2Y	3Y	5Y	10Y	20Y
Historical Range (Low - High)
Open	227.06 \| 250.10 2025-10-30 \| 2025-10-31	213.88 \| 250.10 2025-10-20 \| 2025-10-31	213.88 \| 250.10 2025-10-20 \| 2025-10-31	213.88 \| 250.10 2025-10-20 \| 2025-10-31	213.88 \| 250.10 2025-10-20 \| 2025-10-31	213.05 \| 250.10 2025-08-05 \| 2025-10-31	209.79 \| 250.10 2025-06-23 \| 2025-10-31	182.17 \| 250.10 2025-04-30 \| 2025-10-31	162.00 \| 250.10 2025-04-07 \| 2025-10-31		162.00 \| 250.10 2025-04-07 \| 2025-10-31	162.00 \| 250.10 2025-04-07 \| 2025-10-31	132.75 \| 250.10 2023-10-31 \| 2025-10-31	82.80 \| 250.10 2022-12-28 \| 2025-10-31	82.80 \| 250.10 2022-12-28 \| 2025-10-31
High
Low
Close
Change %
Volume