213.36 0.15(0.07%)03/09/2026Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/05/2026 |
4 |
218.94 |
2.12 |
0.98 |
-0.91 |
| 03/04/2026 |
5 |
216.82 |
8.09 |
3.88 |
-3.81 |
| 03/03/2026 |
6 |
208.73 |
0.34 |
0.16 |
-0.10 |
| 02/27/2026 |
10 |
210.00 |
2.08 |
1.00 |
-0.93 |
| 02/25/2026 |
12 |
|
|
|
|
| 02/24/2026 |
13 |
|
|
|
|
| 02/20/2026 |
17 |
|
|
|
|
| 02/18/2026 |
19 |
|
|
|
|
| 02/17/2026 |
20 |
|
|
|
|
| 02/02/2026 |
35 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,869 |
0.61 |
0.16 |
34.47 |
-34.40 |
| 04/09/2001 |
9,100 |
0.56 |
0.14 |
33.57 |
-33.50 |
| 11/14/2001 |
8,881 |
0.47 |
0.11 |
30.18 |
-30.11 |
| 04/25/2007 |
6,893 |
2.84 |
0.60 |
26.79 |
-26.72 |
| 10/23/2009 |
5,981 |
|
|
|
|
| 01/03/2001 |
9,196 |
|
|
|
|
| 03/05/2001 |
9,135 |
|
|
|
|
| 07/25/2007 |
6,802 |
|
|
|
|
| 01/22/2002 |
8,812 |
|
|
|
|
| 09/29/1999 |
9,658 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
8,994 |
0.60 |
-0.20 |
-24.77 |
24.83 |
| 07/26/2006 |
7,166 |
1.31 |
-0.37 |
-22.02 |
22.09 |
| 08/31/1998 |
10,052 |
0.70 |
-0.18 |
-20.91 |
20.98 |
| 10/24/2001 |
8,902 |
0.38 |
-0.10 |
-20.00 |
20.07 |
| 06/23/2000 |
9,390 |
|
|
|
|
| 01/20/1999 |
9,910 |
|
|
|
|
| 07/01/2002 |
8,652 |
|
|
|
|
| 04/19/1999 |
9,821 |
|
|
|
|
| 09/15/1997 |
10,402 |
|
|
|
|
| 10/27/1997 |
10,360 |
|
|
|
|