255.58
0.22
(0.08%)
04/23/2026
Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 04/22/2026 |
1 |
255.36 |
5.45 |
2.18 |
-2.10 |
| 04/21/2026 |
2 |
249.91 |
1.63 |
0.66 |
-0.57 |
| 04/17/2026 |
6 |
250.56 |
0.86 |
0.34 |
-0.26 |
| 04/16/2026 |
7 |
249.70 |
1.20 |
0.48 |
-0.40 |
| 04/14/2026 |
9 |
|
|
|
|
| 04/13/2026 |
10 |
|
|
|
|
| 04/10/2026 |
13 |
|
|
|
|
| 04/09/2026 |
14 |
|
|
|
|
| 04/08/2026 |
15 |
|
|
|
|
| 04/07/2026 |
16 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 11/26/2001 |
8,914 |
0.61 |
0.16 |
34.47 |
-34.39 |
| 04/09/2001 |
9,145 |
0.56 |
0.14 |
33.57 |
-33.49 |
| 11/14/2001 |
8,926 |
0.47 |
0.11 |
30.18 |
-30.09 |
| 04/25/2007 |
6,938 |
2.84 |
0.60 |
26.79 |
-26.70 |
| 10/23/2009 |
6,026 |
|
|
|
|
| 01/03/2001 |
9,241 |
|
|
|
|
| 03/05/2001 |
9,180 |
|
|
|
|
| 07/25/2007 |
6,847 |
|
|
|
|
| 01/22/2002 |
8,857 |
|
|
|
|
| 09/29/1999 |
9,703 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 07/24/2001 |
9,039 |
0.60 |
-0.20 |
-24.77 |
24.85 |
| 07/26/2006 |
7,211 |
1.31 |
-0.37 |
-22.02 |
22.11 |
| 08/31/1998 |
10,097 |
0.70 |
-0.18 |
-20.91 |
20.99 |
| 10/24/2001 |
8,947 |
0.38 |
-0.10 |
-20.00 |
20.08 |
| 06/23/2000 |
9,435 |
|
|
|
|
| 01/20/1999 |
9,955 |
|
|
|
|
| 07/01/2002 |
8,697 |
|
|
|
|
| 04/19/1999 |
9,866 |
|
|
|
|
| 09/15/1997 |
10,447 |
|
|
|
|
| 10/27/1997 |
10,405 |
|
|
|
|