234.42 0.54(0.23%)12/02/2025Amazon.com, Inc. (AMZN)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 12/01/2025 |
1 |
233.88 |
0.66 |
0.28 |
-0.05 |
| 11/28/2025 |
4 |
233.22 |
4.06 |
1.77 |
-1.54 |
| 11/25/2025 |
7 |
229.67 |
3.39 |
1.50 |
-1.27 |
| 11/24/2025 |
8 |
226.28 |
5.59 |
2.53 |
-2.30 |
| 11/21/2025 |
11 |
|
|
|
|
| 11/11/2025 |
21 |
|
|
|
|
| 11/10/2025 |
22 |
|
|
|
|
| 11/07/2025 |
25 |
|
|
|
|
| 11/05/2025 |
27 |
|
|
|
|
| 11/03/2025 |
29 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 11/26/2001 |
8,772 |
0.61 |
0.16 |
34.47 |
-34.24 |
| 04/09/2001 |
9,003 |
0.56 |
0.14 |
33.57 |
-33.34 |
| 11/14/2001 |
8,784 |
0.47 |
0.11 |
30.18 |
-29.95 |
| 04/25/2007 |
6,796 |
2.84 |
0.60 |
26.79 |
-26.55 |
| 10/23/2009 |
5,884 |
|
|
|
|
| 01/03/2001 |
9,099 |
|
|
|
|
| 03/05/2001 |
9,038 |
|
|
|
|
| 07/25/2007 |
6,705 |
|
|
|
|
| 01/22/2002 |
8,715 |
|
|
|
|
| 09/29/1999 |
9,561 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/24/2001 |
8,897 |
0.60 |
-0.20 |
-24.77 |
25.00 |
| 07/26/2006 |
7,069 |
1.31 |
-0.37 |
-22.02 |
22.25 |
| 08/31/1998 |
9,955 |
0.70 |
-0.18 |
-20.91 |
21.14 |
| 10/24/2001 |
8,805 |
0.38 |
-0.10 |
-20.00 |
20.23 |
| 06/23/2000 |
9,293 |
|
|
|
|
| 01/20/1999 |
9,813 |
|
|
|
|
| 07/01/2002 |
8,555 |
|
|
|
|
| 04/19/1999 |
9,724 |
|
|
|
|
| 09/15/1997 |
10,305 |
|
|
|
|
| 10/27/1997 |
10,263 |
|
|
|
|