Historical Prices
12.90 0.06(0.47%)07/03/2025
Paramount Global (PARA)
From the given dates, the best returns was 15.38% on 2023-11-03 | 608 days ago
The worst returns was -9.53% on 2023-09-01 | 671 days ago
The highest close price was traded at 16.35 on 2023-12-08 | 573 days ago
The lowest close price was traded at 9.44 on 2024-06-18 | 380 days ago
The highest volume was traded at 71,655,800 on 2024-01-31 | 519 days ago
The lowest volume was traded at 3,299,734 on 2023-11-24 | 587 days ago
Paramount Global (PARA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 9.44 2024-06-18 | 380 days ago |
16.35 2023-12-08 | 573 days ago |
11.89 |
| Open | 9.44 2024-06-20 | 378 days ago |
16.88 2023-12-11 | 570 days ago |
11.90 |
| High | 9.44 2024-06-20 | 378 days ago |
16.88 2023-12-11 | 570 days ago |
11.90 |
| Low | 9.37 2024-06-18 | 380 days ago |
15.96 2023-07-12 | 722 days ago |
11.69 |
| Volume | 3,299,734 2023-11-24 | 587 days ago |
71,655,800 2024-01-31 | 519 days ago |
12,712,789 |
| Price Volume | 34,309,519 2024-10-14 | 262 days ago |
1,017,512,360 2024-01-31 | 519 days ago |
153,521,702 |
| Change | -1.39 2023-09-01 | 671 days ago |
1.78 2023-11-03 | 608 days ago |
-0.01 |
| Change % | -9.53 2023-09-01 | 671 days ago |
15.38 2023-11-03 | 608 days ago |
0.00 |
Historical Prices