Historical Prices
11.20 -0.27(-2.31%)07/26/2024
Premara Financial Inc (PARA)
From the given dates, the best returns was 15.73% on 2024-04-03 | 114 days ago
The worst returns was -28.35% on 2023-05-04 | 449 days ago
The highest close price was traded at 26.30 on 2022-08-17 | 709 days ago
The lowest close price was traded at 9.62 on 2024-06-18 | 38 days ago
The highest volume was traded at 71,646,993 on 2023-05-04 | 449 days ago
The lowest volume was traded at 16,190 on 2022-08-15 | 711 days ago
Premara Financial Inc (PARA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 9.62 2024-06-18 | 38 days ago |
26.30 2022-08-17 | 709 days ago |
16.39 |
| Open | 9.61 2024-06-20 | 36 days ago |
26.90 2022-08-17 | 709 days ago |
16.42 |
| High | 9.61 2024-06-20 | 36 days ago |
26.90 2022-08-17 | 709 days ago |
16.42 |
| Low | 9.54 2024-06-18 | 38 days ago |
26.24 2022-08-17 | 709 days ago |
16.07 |
| Volume | 16,190 2022-08-15 | 711 days ago |
71,646,993 2023-05-04 | 449 days ago |
12,812,975 |
| Price Volume | 419,969 2022-08-15 | 711 days ago |
1,175,010,685 2023-05-04 | 449 days ago |
201,944,056 |
| Change | -6.49 2023-05-04 | 449 days ago |
2.24 2022-11-11 | 623 days ago |
-0.04 |
| Change % | -28.35 2023-05-04 | 449 days ago |
15.73 2024-04-03 | 114 days ago |
-0.13 |
Historical Prices