Historical Prices
11.09 0.22(2.02%)01/24/2025
Paramount Global (PARA)
From the given dates, the best returns was 15.44% on 2023-11-03 | 448 days ago
The worst returns was -28.37% on 2023-05-04 | 631 days ago
The highest close price was traded at 24.36 on 2023-02-02 | 722 days ago
The lowest close price was traded at 9.56 on 2024-06-18 | 220 days ago
The highest volume was traded at 72,171,022 on 2023-05-04 | 631 days ago
The lowest volume was traded at 3,299,734 on 2023-11-24 | 427 days ago
Paramount Global (PARA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 9.56 2024-06-18 | 220 days ago |
24.36 2023-02-02 | 722 days ago |
13.68 |
| Open | 9.56 2024-06-20 | 218 days ago |
24.02 2023-02-02 | 722 days ago |
13.69 |
| High | 9.56 2024-06-20 | 218 days ago |
24.02 2023-02-02 | 722 days ago |
13.69 |
| Low | 9.49 2024-06-18 | 220 days ago |
23.95 2023-02-02 | 722 days ago |
13.43 |
| Volume | 3,299,734 2023-11-24 | 427 days ago |
72,171,022 2023-05-04 | 631 days ago |
13,825,588 |
| Price Volume | 34,745,089 2024-10-14 | 102 days ago |
1,155,458,062 2023-05-04 | 631 days ago |
189,000,035 |
| Change | -6.34 2023-05-04 | 631 days ago |
2.01 2023-02-15 | 709 days ago |
-0.02 |
| Change % | -28.37 2023-05-04 | 631 days ago |
15.44 2023-11-03 | 448 days ago |
-0.06 |
Historical Prices