Historical Prices
12.94 -0.03(-0.23%)07/17/2025
Paramount Global (PARA)
From the given dates, the best returns was 15.38% on 2023-11-03 | 622 days ago
The worst returns was -9.53% on 2023-09-01 | 685 days ago
The highest close price was traded at 16.35 on 2023-12-08 | 587 days ago
The lowest close price was traded at 9.44 on 2024-06-18 | 394 days ago
The highest volume was traded at 71,655,800 on 2024-01-31 | 533 days ago
The lowest volume was traded at 3,037,354 on 2025-07-16 | 1 days ago
Paramount Global (PARA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 9.44 2024-06-18 | 394 days ago |
16.35 2023-12-08 | 587 days ago |
11.83 |
| Open | 9.44 2024-06-20 | 392 days ago |
16.88 2023-12-11 | 584 days ago |
11.84 |
| High | 9.44 2024-06-20 | 392 days ago |
16.88 2023-12-11 | 584 days ago |
11.84 |
| Low | 9.37 2024-06-18 | 394 days ago |
15.73 2023-12-14 | 581 days ago |
11.64 |
| Volume | 3,037,354 2025-07-16 | 1 days ago |
71,655,800 2024-01-31 | 533 days ago |
12,612,439 |
| Price Volume | 34,309,519 2024-10-14 | 276 days ago |
1,017,512,360 2024-01-31 | 533 days ago |
151,580,542 |
| Change | -1.39 2023-09-01 | 685 days ago |
1.78 2023-11-03 | 622 days ago |
-0.00 |
| Change % | -9.53 2023-09-01 | 685 days ago |
15.38 2023-11-03 | 622 days ago |
0.02 |
Historical Prices