Historical Prices

-
12.74 0.36(2.91%)04/23/2024
Premara Financial Inc (PARA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan with only $1
  • From the given dates, the best returns was 15.73% on 2024-04-03 | 20 days ago
  • The worst returns was -28.35% on 2023-05-04 | 355 days ago
  • The highest close price was traded at 34.34 on 2022-06-01 | 692 days ago
  • The lowest close price was traded at 10.21 on 2024-03-05 | 49 days ago
  • The highest volume was traded at 71,646,993 on 2023-05-04 | 355 days ago
  • The lowest volume was traded at 16,190 on 2022-08-15 | 617 days ago


  • Historical Stats
     LowHighAverage
    Close 10.21
    2024-03-05 | 49 days ago
    34.34
    2022-06-01 | 692 days ago
    18.78
    Open 10.25
    2024-03-05 | 49 days ago
    34.47
    2022-06-02 | 691 days ago
    18.80
    High 10.25
    2024-03-05 | 49 days ago
    34.47
    2022-06-02 | 691 days ago
    18.80
    Low 10.12
    2024-04-10 | 13 days ago
    34.33
    2022-06-01 | 692 days ago
    18.41
    Volume 16,190
    2022-08-15 | 617 days ago
    71,646,993
    2023-05-04 | 355 days ago
    11,874,375
    Price Volume 419,969
    2022-08-15 | 617 days ago
    1,175,010,685
    2023-05-04 | 355 days ago
    209,662,843
    Change -6.49
    2023-05-04 | 355 days ago
    4.30
    2022-05-18 | 706 days ago
    -0.04
    Change % -28.35
    2023-05-04 | 355 days ago
    15.73
    2024-04-03 | 20 days ago
    -0.13


    Historical Prices