10.84 0.07(0.60%)11/29/2024
Premara Financial Inc (PARA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-11-2910.7910.9210.7610.840.070.602,675,599
2024-11-2710.6110.8710.5810.770.131.2211,254,280
2024-11-2611.1111.1910.6010.64-0.48-4.3212,973,264
2024-11-2510.8011.2510.7811.120.242.2155,180,075
2024-11-2211.1011.1910.8610.88-0.21-1.8911,242,736
2024-11-2110.5311.1210.5311.090.514.822,675,599
2024-11-2010.3510.6010.2910.580.252.4211,254,280
2024-11-1910.5110.5510.2710.33-0.28-2.6412,973,264
2024-11-1810.7810.9110.5610.61-0.23-2.1255,180,075
2024-11-1511.2411.3810.8010.84-0.54-4.7011,242,736
2024-11-1411.2411.3811.1011.380.221.9311,202,104
2024-11-1311.5011.5111.1411.16-0.26-2.278,526,091
2024-11-1111.1611.5311.1011.420.353.1616,197,181
2024-11-0811.5111.5410.8711.07-0.35-3.0611,996,412
2024-11-0611.2211.4511.1211.420.332.9814,795,826
2024-11-0510.8911.1410.8311.090.201.846,901,308
2024-11-0411.0011.0510.8410.89-0.10-0.9111,547,247
2024-11-0110.9111.0010.7210.990.040.379,725,324
2024-10-3110.7510.9810.7110.950.302.7715,496,270
2024-10-3010.4010.6710.3910.660.181.778,396,814
2024-10-2910.3910.5310.3710.470.040.386,821,386



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.88
from 2024-11-22
-0.04 (-0.41%)
10.58
on 2024-11-27
0.26 2.43%
11.25
on 2024-11-25
-0.41 (-3.65%)
10.8532
1-Month10.47
from 2024-10-29
0.36 3.49%
10.27
on 2024-11-19
0.57 5.50%
11.54
on 2024-11-08
-0.70 (-6.11%)
10.91138
3-Month10.46
from 2024-08-29
0.38 3.59%
9.95
on 2024-09-11
0.89 8.89%
11.54
on 2024-11-08
-0.70 (-6.11%)
10.5832283
6-Month11.70
from 2024-05-29
-0.86 (-7.35%)
9.54
on 2024-06-18
1.30 13.57%
13.05
on 2024-06-03
-2.21 (-16.94%)
10.8363613
52-Week14.41
from 2023-11-29
-3.57 (-24.78%)
9.54
on 2024-06-18
1.30 13.57%
17.50
on 2023-12-11
-6.66 (-38.07%)
11.871121345
2-Year
3-Year