12.94 -0.03(-0.23%)07/17/2025
Paramount Global (PARA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-1712.9413.0112.9112.94-0.03-0.235,841,462
2025-07-1612.9913.0312.9412.970.010.083,037,354
2025-07-1513.0713.0712.9312.96-0.04-0.319,600,400
2025-07-1412.6713.0512.6613.000.251.9610,525,441
2025-07-1112.6912.7612.5712.75-0.02-0.164,084,500
2025-07-1012.6412.8012.5512.770.161.275,849,053
2025-07-0912.7312.8512.5812.61-0.02-0.165,841,462
2025-07-0812.5512.6912.4212.630.100.803,037,354
2025-07-0712.8912.8912.5212.53-0.37-2.879,600,400
2025-07-0312.8912.9512.8212.900.060.4710,525,441
2025-07-0213.2413.2912.8212.84-0.32-2.434,084,500
2025-07-0112.9013.2712.8713.160.262.025,849,053
2025-06-3012.5512.9212.5512.900.372.957,622,532
2025-06-2712.3812.5412.3512.530.211.707,522,917
2025-06-2612.2912.3812.2512.320.100.829,746,000
2025-06-2512.1412.2712.1312.220.010.084,141,400
2025-06-2412.3212.4512.2112.21-0.11-0.8910,630,440
2025-06-2312.3612.4612.2912.32-0.03-0.2412,925,615
2025-06-2012.1112.3712.0612.350.312.5712,951,100
2025-06-1812.0712.2011.9612.040.070.588,020,200
2025-06-1711.9412.0111.8511.97-0.02-0.175,008,624



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.77
from 2025-07-10
0.17 1.33%
12.55
on 2025-07-10
0.39 3.11%
13.07
on 2025-07-15
-0.13 (-0.99%)
12.9033
1-Month11.97
from 2025-06-17
0.97 8.10%
11.85
on 2025-06-17
1.09 9.20%
13.29
on 2025-07-02
-0.35 (-2.63%)
12.62129
3-Month10.89
from 2025-04-17
2.05 18.82%
10.64
on 2025-04-17
2.30 21.60%
13.29
on 2025-07-02
-0.35 (-2.63%)
12.023824
6-Month10.18
from 2025-01-17
2.76 27.11%
10.11
on 2025-01-17
2.83 27.98%
13.29
on 2025-07-02
-0.35 (-2.63%)
11.5972502
52-Week11.66
from 2024-07-17
1.28 10.98%
9.77
on 2024-09-11
3.17 32.44%
13.29
on 2025-07-02
-0.35 (-2.63%)
11.091351124
2-Year
3-Year
5-Year