11.20 -0.27(-2.31%)07/26/2024
Premara Financial Inc (PARA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-2611.5911.7111.1511.20-0.27-2.348,832,808
2024-07-2511.6011.7211.4611.46-0.19-1.657,094,956
2024-07-2411.6811.8011.6211.66-0.09-0.725,126,242
2024-07-2311.4511.7911.4211.740.191.604,995,636
2024-07-2211.4211.5611.2411.560.040.356,831,379
2024-07-1911.6511.6511.4411.52-0.11-0.905,210,993
2024-07-1811.8611.8911.6111.62-0.26-2.158,832,808
2024-07-1711.8211.9711.8011.88-0.09-0.717,094,956
2024-07-1611.5511.9611.4511.960.383.285,126,242
2024-07-1511.6311.6411.4211.580.020.174,995,636
2024-07-1211.7211.7911.3511.56-0.17-1.456,831,379
2024-07-1111.7911.8811.6411.730.040.305,210,993
2024-07-1011.5711.8211.4911.700.171.438,319,806
2024-07-0911.0611.5611.0511.530.343.046,901,327
2024-07-0811.9611.9611.1111.19-0.63-5.338,556,994
2024-07-0511.4511.8611.3511.820.363.145,890,398
2024-07-0312.1112.1311.3911.460.736.758,777,054
2024-07-0210.5010.7410.3210.740.595.827,905,666
2024-07-0110.3910.4810.0610.15-0.24-2.3114,691,113
2024-06-2810.2710.4810.2210.390.131.2217,183,867
2024-06-279.9510.299.9310.260.303.0137,523,176
2024-06-2610.0510.109.879.96-0.15-1.4817,468,264



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.52
from 2024-07-19
-0.32 (-2.78%)
11.15
on 2024-07-26
0.04 0.40%
11.80
on 2024-07-24
-0.61 (-5.13%)
11.5224
1-Month9.96
from 2024-06-26
1.24 12.40%
9.87
on 2024-06-26
1.33 13.42%
12.13
on 2024-07-03
-0.94 (-7.71%)
11.301210
3-Month11.90
from 2024-04-26
-0.71 (-5.92%)
9.54
on 2024-06-18
1.66 17.35%
14.54
on 2024-05-03
-3.35 (-23.01%)
11.653132
6-Month13.81
from 2024-01-26
-2.61 (-18.91%)
9.54
on 2024-06-18
1.66 17.35%
15.70
on 2024-01-31
-4.51 (-28.69%)
11.8153712
52-Week15.49
from 2023-07-26
-4.30 (-27.73%)
9.54
on 2024-06-18
1.66 17.35%
17.50
on 2023-12-11
-6.30 (-36.02%)
12.821081414
2-Year
3-Year