12.74 0.36(2.91%)04/23/2024
Premara Financial Inc (PARA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-04-2312.2112.9812.2012.740.352.8213,495,252
2024-04-2212.4612.5311.9312.39-0.07-0.5217,586,653
2024-04-1911.9412.5811.6712.461.5013.6442,763,605
2024-04-1810.7911.1810.7710.960.171.538,720,494
2024-04-1710.5010.9010.4910.800.373.5510,004,844
2024-04-1610.7010.8310.3710.43-0.47-4.2711,011,703
2024-04-1510.9311.0910.7510.89-0.06-0.5013,495,252
2024-04-1211.1111.2410.9010.95-0.31-2.7517,586,653
2024-04-1110.6011.3810.5811.260.757.0942,763,605
2024-04-1010.7010.9810.1210.51-0.47-4.248,720,494
2024-04-0911.0111.2510.8910.98-0.09-0.8110,004,844
2024-04-0811.8311.8411.0611.07-0.90-7.4811,011,703
2024-04-0512.5112.7911.6811.96-0.35-2.848,832,417
2024-04-0412.3913.5212.1012.31-1.30-9.5513,052,887
2024-04-0311.8613.7911.3213.611.8415.6325,058,304
2024-04-0211.5911.7711.4811.770.020.1332,558,550
2024-04-0111.8111.8411.5711.76-0.01-0.1215,226,958
2024-03-2811.6211.9111.6111.770.060.5530,997,850
2024-03-2711.3911.7411.2911.710.332.8627,505,521
2024-03-2611.5311.6311.3011.38-0.06-0.5248,079,792
2024-03-2511.3511.4711.1911.440.181.6054,913,695



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.43
from 2024-04-16
2.32 22.21%
10.37
on 2024-04-16
2.38 22.91%
12.98
on 2024-04-23
-0.24 (-1.85%)
11.6342
1-Month11.44
from 2024-03-25
1.30 11.36%
10.12
on 2024-04-10
2.62 25.89%
13.79
on 2024-04-03
-1.05 (-7.61%)
11.581011
3-Month13.69
from 2024-01-23
-0.95 (-6.94%)
10.12
on 2024-04-10
2.62 25.89%
15.70
on 2024-01-31
-2.96 (-18.85%)
12.0323392
6-Month11.15
from 2023-10-24
1.59 14.26%
10.12
on 2024-04-10
2.62 25.89%
17.50
on 2023-12-11
-4.76 (-27.19%)
12.9350732
52-Week21.97
from 2023-04-25
-9.23 (-42.01%)
10.12
on 2024-04-10
2.62 25.89%
24.00
on 2023-05-01
-11.26 (-46.92%)
14.061041434
2-Year
3-Year