12.63 0.10(0.80%)07/08/2025
Paramount Global (PARA)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2025-07-0812.5512.6912.4212.630.100.806,664,755
2025-07-0712.8912.8912.5212.53-0.37-2.879,746,000
2025-07-0312.8912.9512.8212.900.060.474,141,400
2025-07-0213.2413.2912.8212.84-0.32-2.4310,630,440
2025-07-0112.9013.2712.8713.160.262.0212,925,615
2025-06-3012.5512.9212.5512.900.372.956,664,755
2025-06-2712.3812.5412.3512.530.211.709,746,000
2025-06-2612.2912.3812.2512.320.100.824,141,400
2025-06-2512.1412.2712.1312.220.010.0810,630,440
2025-06-2412.3212.4512.2112.21-0.11-0.8912,925,615
2025-06-2312.3612.4612.2912.32-0.03-0.2412,951,100
2025-06-2012.1112.3712.0612.350.312.578,020,200
2025-06-1812.0712.2011.9612.040.070.585,008,624
2025-06-1711.9412.0111.8511.97-0.02-0.175,850,400
2025-06-1611.9812.0211.9011.990.151.274,993,469
2025-06-1311.8411.9111.7311.84-0.05-0.426,341,039
2025-06-1212.1712.1811.7511.89-0.30-2.4627,163,800
2025-06-1112.1412.2412.0912.190.070.589,770,900
2025-06-1011.9112.1511.8912.120.171.4210,746,586



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.16
from 2025-07-01
-0.53 (-4.03%)
12.42
on 2025-07-08
0.21 1.69%
13.29
on 2025-07-02
-0.66 (-4.97%)
12.8132
1-Month12.12
from 2025-06-10
0.51 4.21%
11.73
on 2025-06-13
0.90 7.67%
13.29
on 2025-07-02
-0.66 (-4.97%)
12.37127
3-Month10.61
from 2025-04-08
2.02 19.04%
10.42
on 2025-04-09
2.21 21.17%
13.29
on 2025-07-02
-0.66 (-4.97%)
11.7837241
6-Month10.55
from 2025-01-08
2.08 19.72%
10.07
on 2025-01-16
2.56 25.42%
13.29
on 2025-07-02
-0.66 (-4.97%)
11.4770512
52-Week11.33
from 2024-07-09
1.30 11.47%
9.77
on 2024-09-11
2.86 29.27%
13.29
on 2025-07-02
-0.66 (-4.97%)
11.051371094
2-Year
3-Year
5-Year