12.35 0.31(2.57%)06/20/2025
Paramount Global (PARA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-2012.1112.3712.0612.350.312.5727,163,752
2025-06-1812.0712.2011.9612.040.070.589,770,900
2025-06-1711.9412.0111.8511.97-0.02-0.1710,746,586
2025-06-1611.9812.0211.9011.990.151.275,138,800
2025-06-1311.8411.9111.7311.84-0.05-0.425,725,198
2025-06-1212.1712.1811.7511.89-0.30-2.4627,163,752
2025-06-1112.1412.2412.0912.190.070.589,770,900
2025-06-1011.9112.1511.8912.120.171.4210,746,586
2025-06-0911.8611.9711.8311.950.080.675,138,800
2025-06-0612.0012.0211.8311.870.020.175,725,198
2025-06-0511.9112.0911.8211.85-0.03-0.259,140,436
2025-06-0411.9712.0311.8711.88-0.08-0.676,809,900
2025-06-0311.9012.0511.8311.960.070.596,574,347
2025-06-0211.9912.1111.8011.89-0.16-1.334,614,342
2025-05-3012.1112.1811.9612.05-0.08-0.664,884,400
2025-05-2912.0012.1311.9312.130.090.756,600,809
2025-05-2811.9512.0811.9112.040.060.504,624,768
2025-05-2712.0012.0311.9211.980.060.505,524,821
2025-05-2311.7811.9811.7411.920.110.938,611,911
2025-05-2211.8611.8811.7911.81-0.03-0.259,097,500
2025-05-2111.8011.9811.7511.840.020.176,924,637
2025-05-2011.6911.8411.6911.820.090.776,120,102



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.84
from 2025-06-13
0.51 4.31%
11.73
on 2025-06-13
0.62 5.28%
12.37
on 2025-06-20
-0.02 (-0.16%)
12.0432
1-Month11.82
from 2025-05-20
0.53 4.48%
11.69
on 2025-05-20
0.66 5.64%
12.37
on 2025-06-20
-0.02 (-0.16%)
11.97148
3-Month11.88
from 2025-03-20
0.47 3.96%
10.42
on 2025-04-09
1.93 18.49%
12.37
on 2025-06-20
-0.02 (-0.16%)
11.6034291
6-Month10.57
from 2024-12-20
1.78 16.84%
10.07
on 2025-01-16
2.28 22.64%
12.44
on 2025-03-07
-0.09 (-0.70%)
11.2870512
52-Week9.97
from 2024-06-21
2.38 23.87%
9.65
on 2024-06-25
2.70 27.91%
12.44
on 2025-03-07
-0.09 (-0.70%)
10.951371094
2-Year
3-Year
5-Year