Summary
253.71
2.52
(1.00%)
09/18/2026
Amazon.com, Inc. (AMZN)Performance
Historical returns1D
1.00%
1W
0.07%
1M
-2.21%
3M
3.81%
6M
20.89%
1Y
9.72%
5Y
51.21%
Snapshot
Key statisticsClose
253.71
Change
2.52
Change %
1.00%
Open
252.92
Day Range
251.88 – 255.43
Volume
51,837,811
Avg Vol (20d)
32,513,814
Rel Vol
1.59x
52W Range
196.00 - 287.13
vs 52W High
-11.64%
vs 52W Low
29.44%
Gap
0.19
Market Cap
USD 2,729.18B
Beta
1.37
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
Bull vs Bear
8 bullish · 1 bearish pointsBullish view
- Sits 24.7% below the average analyst target of $316.25 across 36 firms.
- Operating margin expanded to 13.7% in the Jun 2026 quarter from 11.4% a year earlier.
- Revenue grew 19.6% year on year in the Jun 2026 quarter to $200.61B.
- FY2025 earnings rose 31.1% to $77.67B.
- Beat consensus EPS in 7 of the last 8 quarters.
- The Q2 '26 quarter beat on EPS by $3.93 (215.9% above consensus).
- 34 of 36 covering analysts rate the shares a buy.
- Price targets are being raised: the last 90 days average $328.63, 9.4% above the prior three months.
Bearish view
- The most bearish target on the street, $175.00, implies -31.0% downside; the range runs to $390.00, so the panel is far from agreed.
Both sides are generated from reported financials, consensus estimates, analyst targets and the price series — not from opinion.
Notable Price Movement
Historical returnsSep 18
2026
$253.71 1.00%Latest
Amazon.com rose 1.00% to $253.71, on 1.7× average volume. This was largely stock-specific: the S&P 500 fell 0.12% while Consumer Cyclical peers (XLY) fell 0.32% that session, leaving about 1.2 points of the move unexplained by the market after adjusting for a 1.37 beta. The move added $27.48B of market value and left the stock 10.7% below its 52-week high.
Sep 11
2026
$256.78 1.94%
Amazon.com rose 1.94% to $256.78. The move was broadly in line with the wider market — the S&P 500 gained 0.85% while Consumer Cyclical peers (XLY) rose 0.89% the same session — so little of it was company-specific. Shares opened with a 0.86% gap up, closed near the session high (82% of the day's range) and reclaimed their 50-day moving average. The move added $53.32B of market value.
Sep 9
2026
$252.40 1.78%
Amazon.com fell 1.78% to $252.40. The move was broadly in line with its sector — the S&P 500 fell 0.46% while Consumer Cyclical peers (XLY) fell 1.34% the same session — so little of it was company-specific. Shares opened with a 1.50% gap down, lost their 50-day moving average and marked a 3rd consecutive decline. The move erased $49.83B of market value.
Aug 31
2026
$259.77 2.50%
Amazon.com fell 2.50% to $259.77, its biggest one-day drop in 1 month. This was largely stock-specific: the S&P 500 fell 0.30% while Consumer Cyclical peers (XLY) fell 0.53% that session, leaving about 2.0 points of the move unexplained by its sector. Shares opened with a 0.98% gap down. The move erased $72.61B of market value.
Aug 28
2026
$266.43 3.97%
Amazon.com rose 3.97% to $266.43, its biggest one-day gain in 4 weeks. Roughly 2.8 points were stock-specific — the S&P 500 fell 0.23% while Consumer Cyclical peers (XLY) rose 1.15% alongside it. Shares opened with a 0.80% gap up and closed near the session high (88% of the day's range). The move added $110.88B of market value.
Aug 19
2026
$265.84 2.46%
Amazon.com rose 2.46% to $265.84, its biggest one-day gain in 2 weeks. The move was broadly in line with its sector — the S&P 500 fell 0.04% while Consumer Cyclical peers (XLY) rose 1.92% the same session — so little of it was company-specific. Shares closed near the session high (93% of the day's range). The move added $69.67B of market value.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLY.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 244.30 +3.85% on 09/16/26 | 267.56 -5.18% on 08/28/26 | -12.13 (-4.56%) since 08/19/26 | |
| 3-Month | 225.55 +12.49% on 06/25/26 | 287.13 -11.64% on 08/03/26 | +9.32 (+3.81%) since 06/18/26 | |
| 6-Month | 199.14 +27.40% on 03/27/26 | 287.13 -11.64% on 08/03/26 | +44.95 (+21.53%) since 03/19/26 | |
| YTD | 196.00 +29.44% on 02/17/26 | 287.13 -11.64% on 08/03/26 | +27.21 (+12.01%) since 01/02/26 | |
| 52-Week | 196.00 +29.44% on 02/17/26 | 287.13 -11.64% on 08/03/26 | +22.09 (+9.54%) since 09/17/25 | |
| 5-Year | 81.43 +211.57% on 01/06/23 | 287.13 -11.64% on 08/03/26 | +80.25 (+46.26%) since 09/10/21 |
New Highs
Historical highs5-Day
1×
0.00% from peak
1-Month
2×
-4.77% from peak
3-Month
13×
-10.67% from peak
6-Month
19×
-10.67% from peak
YTD
16×
-10.67% from peak
52-Week
11×
-10.67% from peak
2-Year
29×
-10.67% from peak
3-Year
59×
-10.67% from peak
5-Year
36×
-10.67% from peak
10-Year
175×
-10.67% from peak
Financial SnapshotFY 2025
Full financialsRevenue
USD 716.92B
+12.4% YoY
Net Income
USD 77.67B
+31.1% YoY
EPS
7.29
+28.8% YoY
Gross Margin
50.3%
Operating Margin
11.2%
Net Margin
10.8%
EBITDA
USD 165.34B
Free Cash Flow
USD 7.70B
1.1% margin
ROE
18.9%
ROA
9.5%
Debt / Equity
0.37x
net debt USD 66.18B
Cash & Equiv.
USD 86.81B
News
All news17,857 Shares in Amazon.com, Inc. $AMZN Acquired by Pinnacle West Asset Management Inc.
Pinnacle West Asset Management Inc. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 17,857 shares of the e-commerce giant's...
Long Corridor Asset Management Ltd Takes $40.31 Million Position in Amazon.com, Inc. $AMZN
Long Corridor Asset Management Ltd purchased a new stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 169,150 shares of the e-commerce giant's stock, valued at...
Rakuten Securities Inc. Makes New Investment in Amazon.com, Inc. $AMZN
Rakuten Securities Inc. purchased a new position in Amazon.com, Inc. (NASDAQ: AMZN) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 12,062 shares of the e-commerce giant's stock, valued at approximately...
Robinhood Asset Management LLC Buys New Holdings in Amazon.com, Inc. $AMZN
Robinhood Asset Management LLC bought a new stake in Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 120,630 shares of the e-commerce giant's...
48,359 Shares in Amazon.com, Inc. $AMZN Bought by Iyo Bank Ltd.
Iyo Bank Ltd. bought a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 48,359 shares of the e-commerce giant's stock, valued at...
Westpac Banking Corp Takes $50.91 Million Position in Amazon.com, Inc. $AMZN
Westpac Banking Corp bought a new stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 213,619 shares of the e-commerce giant's stock, valued at approximately $50,914,000....
William Blair Investment Management LLC Makes New $473.60 Million Investment in Amazon.com, Inc. $AMZN
William Blair Investment Management LLC acquired a new stake in shares of Amazon.com, Inc. (NASDAQ: AMZN) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,987,085 shares of the e-commerce giant's stock, valued...
M1 Capital Management LLC Buys Shares of 11,527 Amazon.com, Inc. $AMZN
M1 Capital Management LLC purchased a new position in shares of Amazon.com, Inc. (NASDAQ: AMZN) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 11,527 shares of the e-commerce giant's stock,...
KlickAnalytics AI
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.earnings_moves(NVDA)
→ ka.options_expected_move(NVDA)
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with
“Screen the S&P 500 for oversold quality names.”
“Compare AAPL and MSFT over the last 5 years.”
“What moved the market today, and why?”
“Backtest a 50/200 crossover on TSLA.”
Create a free account to start asking
No credit card required. Confirm your email and the platform is open.
Create a free account
Sign in