| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 8.66 | -0.28 | -3.11 | 7,376,565 | 0.00 | 0.00 | Down | 2 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 1.48 | -0.06 | -3.89 | 342,576 | 2.29 | -34.02 | Down | 1 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 6.48 | -0.16 | -2.34 | 14,132,071 | -15.76 | -8.03 | Down | 2 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 95.97 | 0.10 | 0.10 | 440,261 | 3.63 | 10.06 | Down | 1 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 3.42 | -0.20 | -5.40 | 698,089 | 5.79 | -37.19 | Down | 2 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 4.27 | -0.09 | -2.07 | 15,130,319 | -12.95 | -23.90 | Down | 3 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 147.00 | -6.22 | -4.06 | 74,968 | 23.59 | -3.85 | Down | 1 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 13.44 | -0.44 | -3.17 | 1,399,732 | -17.82 | -22.95 | Down | 1 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 27.61 | -1.31 | -4.53 | 2,399,801 | -7.39 | -19.41 | Down | 1 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 43.06 | -0.53 | -1.20 | 1,003,812 | -21.61 | 6.70 | Down | 2 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 82.77 | -1.52 | -1.80 | 335,463 | 10.88 | 133.29 | Down | 3 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 297.88 | -0.73 | -0.24 | 676,084 | 8.93 | 23.75 | Down | 1 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,358.28 | -22.41 | -1.62 | 94,724 | 7.41 | -9.32 | Down | 1 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 35.52 | -3.75 | -9.55 | 442,646 | -22.37 | -15.77 | Down | 1 | |
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 10.35 | -0.12 | -1.17 | 341,232 | -7.55 | -58.14 | Down | 1 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 206.27 | -0.41 | -0.20 | 173,388 | 1.83 | 64.70 | Down | 2 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 66.75 | -0.95 | -1.40 | 368,075 | -6.30 | 23.67 | Down | 3 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 102.13 | -1.45 | -1.40 | 217,014 | 9.18 | 23.98 | Down | 1 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 175.93 | 1.76 | 1.01 | 382,335 | -3.50 | 24.56 | Up | 2 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 6.80 | -0.21 | -2.93 | 1,006,404 | -27.10 | -14.45 | Down | 12 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 13.66 | 0.09 | 0.66 | 77,964,897 | 0.46 | 46.50 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 20.32 | -0.87 | -4.08 | 34,255,771 | -3.87 | 104.10 | Down | 2 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 32.77 | -0.58 | -1.74 | 8,661,390 | -12.58 | 2.84 | Down | 1 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 423.66 | -1.55 | -0.36 | 38,436,863 | -7.58 | 10.24 | Down | 1 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 8.66 | -0.28 | -3.11 | 7,376,565 | 0.00 | 0.00 | Down | 2 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 191.83 | 3.29 | 1.74 | 93,488,669 | -6.04 | 30.12 | Up | 1 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 18.34 | -1.92 | -9.46 | 19,725,680 | 8.54 | 91.92 | Down | 1 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 20.04 | -0.71 | -3.44 | 1,854,399 | -2.39 | -32.46 | Down | 1 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 86.08 | -0.19 | -0.22 | 11,216,037 | 6.91 | 32.45 | Down | 2 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 54.17 | -1.23 | -2.21 | 19,050,513 | 8.89 | 29.94 | Down | 3 | |