| Symbol | Name | Post Market Last |
Chg | Chg (%) | Volume | During Trading Last |
Chg | Chg (%) | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| APG | APi Group Corporation | 42.63 | 2.15 | 5.31 | 89,940 | 40.48 | 0.47 | 1.17 | 2,904,002 | 2.85 | 3.87 | Down | 4 | |
| CE | Celanese Corporation | 46.01 | 1.82 | 4.12 | 21,510 | 44.19 | -0.01 | -0.02 | 1,840,717 | -5.29 | 4.99 | 2 | ||
| PRMB | Primo Brands Corporation | 20.00 | 0.49 | 2.51 | 51,730 | 19.51 | 0.46 | 2.41 | 2,690,826 | -11.52 | 22.40 | Up | 2 | |
| BAH | Booz Allen Hamilton Holding Corporation | 69.00 | 1.65 | 2.45 | 42,940 | 67.35 | -3.12 | -4.43 | 2,764,006 | -7.95 | -18.84 | Up | 2 | |
| CSGP | CoStar Group, Inc. | 27.97 | 0.59 | 2.15 | 106,260 | 27.38 | -0.34 | -1.23 | 3,736,399 | -12.41 | -58.32 | Up | 4 | |
| TTMI | TTM Technologies, Inc. | 134.60 | 2.73 | 2.07 | 26,250 | 131.87 | 5.37 | 4.25 | 1,608,844 | 14.07 | 86.76 | Up | 2 | |
| BEPC | Brookfield Renewable Corporation | 29.09 | 0.57 | 2.00 | 45,660 | 28.52 | 0.03 | 0.11 | 2,299,194 | -9.11 | -26.27 | Down | 3 | |
| POOL | Pool Corporation | 164.64 | 3.22 | 1.99 | 10,280 | 161.42 | 0.75 | 0.47 | 632,304 | -11.79 | -28.32 | Up | 2 | |
| FWONA | Formula One Group | 85.05 | 1.66 | 1.99 | 945 | 83.39 | -0.30 | -0.36 | 199,609 | -7.54 | -6.38 | Up | 2 | |
| FAF | First American Financial Corporation | 63.73 | 1.24 | 1.98 | 43,120 | 62.49 | 0.98 | 1.59 | 915,991 | -14.83 | 4.97 | Down | 3 | |
| Losers | ||||||||||||||
| STT | State Street Corporation | 169.23 | -6.73 | -3.82 | 38,810 | 175.96 | 1.34 | 0.77 | 1,618,467 | -6.92 | 38.65 | 4 | ||
| REYN | Reynolds Consumer Products Inc. | 21.75 | -0.57 | -2.55 | 100,730 | 22.32 | 0.38 | 1.73 | 1,690,093 | -0.93 | -0.31 | Up | 3 | |
| TRU | TransUnion | 62.01 | -1.43 | -2.25 | 58,830 | 63.44 | 1.26 | 2.03 | 5,009,035 | -23.00 | -23.49 | Down | 3 | |
| CL | Colgate-Palmolive Company | 82.49 | -1.77 | -2.10 | 950,050 | 84.26 | -0.27 | -0.32 | 6,532,912 | -6.48 | 10.43 | 2 | ||
| AIT | Applied Industrial Technologies, Inc. | 336.59 | -6.86 | -2.00 | 8,850 | 343.45 | 4.06 | 1.20 | 268,174 | 7.51 | 32.93 | 2 | ||
| CUZ | Cousins Properties Incorporated | 27.46 | -0.55 | -1.96 | 15,840 | 28.01 | 0.38 | 1.38 | 1,326,415 | -2.88 | 12.17 | Down | 2 | |
| SPXC | SPX Technologies, Inc. | 169.71 | -3.38 | -1.95 | 7,030 | 173.09 | 3.38 | 1.99 | 606,760 | -10.44 | -14.84 | Down | 3 | |
| EMN | Eastman Chemical Company | 63.60 | -1.27 | -1.95 | 19,000 | 64.87 | 0.82 | 1.28 | 1,159,252 | -8.97 | 4.49 | Down | 2 | |
| LPX | Louisiana-Pacific Corporation | 63.83 | -1.27 | -1.95 | 11,790 | 65.10 | 0.55 | 0.85 | 987,987 | -4.70 | -19.39 | Down | 2 | |
| OKE | ONEOK, Inc. | 86.31 | -1.57 | -1.79 | 248,440 | 87.88 | 0.72 | 0.83 | 3,572,578 | -8.47 | 22.70 | Down | 2 | |
| Most Active | ||||||||||||||
| EXC | Exelon Corporation | 40.75 | 0.02 | 0.05 | 3,280,000 | 40.73 | 0.26 | 0.64 | 9,776,099 | -6.50 | -4.70 | Up | 3 | |
| PFE | Pfizer Inc. | 27.82 | 0.02 | 0.07 | 3,070,000 | 27.80 | -0.32 | -1.14 | 34,777,184 | -4.20 | 16.08 | Down | 2 | |
| QCOM | QUALCOMM Incorporated | 184.80 | -0.07 | -0.04 | 2,690,000 | 184.87 | 2.78 | 1.53 | 10,073,572 | 9.36 | 8.55 | Down | 2 | |
| AAPL | Apple Inc. | 333.41 | -0.28 | -0.08 | 2,510,000 | 333.69 | 3.37 | 1.02 | 31,829,263 | 2.69 | 23.46 | Down | 3 | |
| TSLA | Tesla, Inc. | 370.83 | 0.24 | 0.07 | 2,510,000 | 370.59 | 16.48 | 4.65 | 53,897,748 | 3.80 | -15.40 | 2 | ||
| SO | The Southern Company | 84.15 | 0.43 | 0.51 | 2,500,000 | 83.72 | 0.25 | 0.30 | 7,744,969 | -5.20 | -1.61 | 2 | ||
| AMZN | Amazon.com, Inc. | 250.90 | -0.62 | -0.25 | 2,380,000 | 251.52 | 3.29 | 1.33 | 32,972,889 | -1.36 | 11.05 | Down | 6 | |
| JNJ | Johnson & Johnson | 256.03 | 0.00 | 0.00 | 2,370,000 | 256.03 | -2.63 | -1.02 | 10,169,693 | -6.97 | 25.46 | 2 | ||
| TSCO | Tractor Supply Company | 31.29 | 0.20 | 0.64 | 2,360,000 | 31.09 | -0.64 | -2.02 | 10,938,054 | -10.81 | -37.65 | Up | 2 | |
| BMY | Bristol-Myers Squibb Company | 61.27 | 0.12 | 0.20 | 2,170,000 | 61.15 | 0.32 | 0.53 | 9,623,867 | -8.69 | 18.07 | Down | 2 | |
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with