| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CHH | Choice Hotels International, Inc. | 134.11 | 12.57 | 10.35 | 6,070 | 121.59 | -0.38 | -0.31 | 520,307 | -7.18 | -13.52 | Down | 3 | |
| AZTA | Azenta, Inc. | 32.71 | 2.42 | 7.99 | 11,760 | 30.21 | -0.21 | -0.69 | 269,515 | -2.37 | -39.21 | Up | 1 | |
| LSTR | Landstar System, Inc. | 140.95 | 8.46 | 6.38 | 7,700 | 132.25 | 3.50 | 2.72 | 336,051 | -5.48 | -23.09 | Down | 3 | |
| EWBC | East West Bancorp, Inc. | 107.41 | 6.19 | 6.11 | 7,360 | 101.07 | -1.08 | -1.06 | 383,252 | -5.73 | 9.46 | Up | 1 | |
| SNDR | Schneider National, Inc. | 26.29 | 1.30 | 5.19 | 39,130 | 24.91 | 0.53 | 2.17 | 470,824 | -2.75 | -15.64 | Down | 3 | |
| SBAC | SBA Communications Corporation | 231.24 | 10.98 | 4.99 | 36,360 | 219.42 | 4.27 | 1.98 | 520,453 | -8.02 | 8.43 | Down | 1 | |
| EMN | Eastman Chemical Company | 69.49 | 2.78 | 4.17 | 90,020 | 66.55 | 0.79 | 1.20 | 719,381 | -15.42 | -24.23 | Up | 1 | |
| RLI | RLI Corp. | 70.66 | 2.82 | 4.15 | 14,630 | 67.71 | 0.90 | 1.34 | 286,431 | -4.90 | -17.97 | Up | 1 | |
| WTFC | Wintrust Financial Corporation | 132.68 | 4.72 | 3.69 | 55,510 | 127.86 | -0.76 | -0.59 | 182,272 | -3.65 | 5.02 | Up | 1 | |
| RGA | Reinsurance Group of America, Incorporated | 195.57 | 6.45 | 3.41 | 5,460 | 189.37 | 1.32 | 0.70 | 155,666 | -2.99 | -11.49 | Down | 3 | |
| Losers | ||||||||||||||
| THO | Thor Industries, Inc. | 92.20 | -15.33 | -14.26 | 60,010 | 107.58 | 1.46 | 1.38 | 537,001 | 18.28 | 14.32 | Down | 3 | |
| WEX | WEX Inc. | 150.67 | -20.49 | -11.97 | 12,490 | 171.33 | -1.35 | -0.78 | 226,155 | 12.71 | -1.43 | Down | 3 | |
| SITE | SiteOne Landscape Supply, Inc. | 128.23 | -14.28 | -10.02 | 6,790 | 142.08 | 1.62 | 1.15 | 254,806 | 12.94 | 8.85 | Up | 1 | |
| J | Jacobs Engineering Group Inc. | 135.51 | -12.26 | -8.29 | 16,370 | 147.43 | 0.64 | 0.44 | 339,604 | 5.86 | 12.10 | Down | 3 | |
| WTW | Willis Towers Watson Public Limited Company | 308.25 | -27.22 | -8.12 | 4,460 | 335.09 | 5.50 | 1.67 | 274,839 | 6.91 | 7.19 | Down | 1 | |
| IDA | IDACORP, Inc. | 118.33 | -8.84 | -6.95 | 6,200 | 127.10 | 2.55 | 2.05 | 212,517 | 4.35 | 17.36 | Down | 3 | |
| WCC | WESCO International, Inc. | 198.28 | -13.65 | -6.44 | 8,890 | 211.20 | 1.34 | 0.64 | 344,873 | 1.94 | 18.53 | Up | 1 | |
| ITT | ITT Inc. | 157.36 | -10.29 | -6.14 | 11,230 | 167.62 | 1.15 | 0.69 | 123,696 | 4.59 | 17.96 | Up | 1 | |
| FWONA | Formula One Group | 85.24 | -5.34 | -5.90 | 334 | 90.42 | 0.23 | 0.25 | 39,530 | 23.29 | 6.22 | Down | 1 | |
| GMED | Globus Medical, Inc. | 57.59 | -3.58 | -5.85 | 17,360 | 61.43 | 1.18 | 1.96 | 871,979 | 6.94 | -26.37 | Down | 1 | |
| Most Active | ||||||||||||||
| CSX | CSX Corporation | 36.43 | -0.09 | -0.25 | 12,410,000 | 36.51 | 0.52 | 1.45 | 26,242,395 | 4.65 | 12.82 | Down | 2 | |
| INTC | Intel Corporation | 25.03 | -0.28 | -1.11 | 8,930,000 | 25.22 | 1.56 | 6.59 | 275,937,976 | 2.42 | 17.01 | Down | 1 | |
| PLTR | Palantir Technologies Inc. | 154.83 | -2.92 | -1.85 | 5,160,000 | 157.42 | -16.61 | -9.54 | 123,415,576 | 13.36 | 131.45 | Down | 4 | |
| NVDA | NVIDIA Corporation | 175.17 | -0.47 | -0.27 | 4,950,000 | 175.62 | -6.39 | -3.51 | 159,201,540 | 5.57 | 31.61 | Up | 1 | |
| MRK | Merck & Co., Inc. | 85.00 | 0.07 | 0.08 | 4,380,000 | 84.91 | 0.69 | 0.82 | 6,865,862 | 5.33 | -13.49 | Up | 5 | |
| KO | The Coca-Cola Company | 70.13 | 0.00 | 0.00 | 3,710,000 | 70.12 | 0.99 | 1.42 | 6,971,260 | -1.03 | 13.42 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 22.63 | -0.12 | -0.53 | 3,610,000 | 22.71 | -1.53 | -6.29 | 71,969,309 | 11.10 | 71.48 | Up | 2 | |
| HTZ | Hertz Global Holdings, Inc. | 5.18 | -0.02 | -0.38 | 3,430,000 | 5.15 | -0.07 | -1.34 | 4,480,287 | -30.68 | 39.95 | Up | 1 | |
| AMZN | Amazon.com, Inc. | 227.68 | -0.33 | -0.14 | 2,980,000 | 227.63 | -3.86 | -1.67 | 22,025,360 | 2.34 | 5.09 | Up | 5 | |
| SMCI | Super Micro Computer, Inc. | 43.13 | -0.11 | -0.26 | 2,640,000 | 43.17 | -2.69 | -5.87 | 24,499,486 | -11.42 | 52.61 | Up | 1 | |