Post Market Movers | KlickAnalytics

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Indices Sectors Industries Movers Scanners Signals Intraday Earnings Recommendations Price Targets Insider Trades SEC Filings Dividends Splits Institutions Ratings IPOs Mergers Threshold List ESG Spreads Seasonality

Pre Market Post Market

Symbol	Name	Post Market Movers Last	Chg	Chg %	Volume	During Trading Last	Chg	Chg %	Volume	Chg 1M %	Chg YTD %	Trend	Days
Gainers
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	8.78	0.36	4.22	51,468,321	25.70	-22.46	Up	4
OLPX	Olaplex Holdings, Inc.	1.28	0.05	4.07	6,370	2.04	0.00	-0.25	3,416,423	0.99	51.11	No Change	6
GTM	ZoomInfo Technologies Inc.	10.87	0.37	3.52	19,950	3.88	-0.19	-4.56	15,061,594	-26.45	-57.75	Down	4
TXT	Textron Inc.	88.00	2.97	3.49	27,600	91.84	1.02	1.12	867,106	-2.46	4.35	Up	1
PLTK	Playtika Holding Corp.	3.70	0.11	3.06	13,210	3.57	-0.17	-4.42	492,750	16.56	-6.28	Down	2
PTON	Peloton Interactive, Inc.	7.53	0.22	3.02	308,290	5.29	-0.10	-1.86	6,087,050	13.95	-11.93	Down	1
ICUI	ICU Medical, Inc.	121.33	3.23	2.74	11,370	121.95	-1.28	-1.04	199,732	-4.71	-11.04	Down	3
PENN	PENN Entertainment, Inc.	18.40	0.47	2.62	51,400	15.90	0.19	1.18	2,065,041	2.75	5.79	Up	1
RNG	RingCentral, Inc.	27.80	0.66	2.43	21,270	38.53	-3.34	-7.98	2,248,186	13.53	52.03	Down	3
CGNX	Cognex Corporation	47.00	1.05	2.29	18,630	63.58	-2.10	-3.20	1,935,742	20.76	78.09	Down	2
Losers
IONS	Ionis Pharmaceuticals, Inc.	65.00	-3.94	-5.72	118,740	77.78	1.95	2.56	805,822	1.17	-4.82	Up	2
TRV	The Travelers Companies, Inc.	274.48	-10.49	-3.68	44,040	294.55	-3.71	-1.24	924,762	-1.01	4.97	Down	1
FICO	Fair Isaac Corporation	1,814.64	-64.91	-3.45	23,630	1,066.14	-19.86	-1.83	295,485	8.50	-33.91	Down	4
CNXC	Concentrix Corporation	46.43	-1.33	-2.78	9,200	23.42	0.52	2.25	956,347	-16.70	-43.15	Up	1
NVCR	NovoCure Limited	13.77	-0.39	-2.75	25,230	18.28	-0.04	-0.19	683,074	70.80	39.56	Down	1
FIVE	Five Below, Inc.	145.53	-2.97	-2.00	24,470	209.93	1.42	0.68	617,430	-5.73	7.78	Up	2
PII	Polaris Inc.	62.53	-1.27	-1.99	75,340	63.66	-1.06	-1.64	375,347	17.20	-1.55	Down	3
AXS	AXIS Capital Holdings Limited	94.71	-1.83	-1.90	14,100	97.47	-1.85	-1.86	435,627	-0.72	-4.32	Down	1
ATO	Atmos Energy Corporation	171.60	-3.31	-1.89	21,400	179.73	-2.21	-1.21	710,207	-3.09	8.03	Down	2
CERT	Certara, Inc.	12.70	-0.23	-1.78	42,480	4.85	-0.24	-4.65	3,401,343	-12.09	-41.76	Down	3
Most Active
F	Ford Motor Company	11.96	0.04	0.33	9,160,000	13.61	1.62	13.47	201,313,371	-0.25	-8.13	Up	2
SOFI	SoFi Technologies, Inc.	28.04	-0.10	-0.36	8,560,000	15.41	-0.49	-3.09	50,047,095	-6.74	-42.10	Down	2
CCL	Carnival Corporation & plc	28.55	-0.16	-0.56	6,130,000	25.07	0.22	0.88	17,152,782	-10.45	-19.27	Up	1
TSLA	Tesla, Inc.	436.92	3.83	0.88	3,740,000	445.16	11.71	2.70	58,955,084	22.99	-1.05	Up	1
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	8.78	0.36	4.22	51,468,321	25.70	-22.46	Up	4
NVDA	NVIDIA Corporation	185.09	0.05	0.03	3,450,000	226.34	5.56	2.52	120,632,520	16.62	16.91	Up	6
RKT	Rocket Companies, Inc.	16.32	0.04	0.25	3,430,000	13.81	-1.00	-6.72	24,494,196	-3.39	-25.55	Down	3
CZR	Caesars Entertainment, Inc.	24.98	0.33	1.34	3,420,000	26.78	1.37	5.39	3,025,060	-5.01	7.85	Up	1
CSCO	Cisco Systems, Inc.	68.87	-0.12	-0.17	2,630,000	101.20	1.91	1.92	20,855,844	20.57	31.28	Up	5
BAC	Bank of America Corporation	50.22	-0.07	-0.14	2,260,000	49.89	-0.90	-1.76	20,763,699	-4.82	-8.73	Down	1

U.S. Stocks Post-Market trading hours are 4:00pm ET through 8:00pm ET. Data displayed is delayed a minimum of 15-minutes and only updated during the post-market session.