| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 15.90 | 0.31 | 1.96 | 53,559,008 | 25.93 | 181.41 | Up | 1 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 1.04 | -0.07 | -6.31 | 965,956 | -16.54 | -34.32 | Up | 1 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 10.91 | -0.35 | -3.13 | 3,120,681 | -3.01 | 7.65 | Down | 1 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 79.90 | -0.05 | -0.06 | 855,329 | -4.86 | 5.52 | Down | 3 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 3.72 | -0.09 | -2.24 | 1,185,874 | -2.81 | -40.63 | No Change | 1 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 7.48 | -0.06 | -0.85 | 11,134,960 | -13.03 | -14.61 | Down | 2 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 117.43 | -2.69 | -2.24 | 179,219 | 2.62 | -23.97 | Down | 2 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 16.65 | -0.71 | -4.06 | 2,458,144 | -11.97 | -9.82 | Down | 1 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 29.63 | -0.86 | -2.81 | 836,719 | -0.88 | -12.49 | Down | 1 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 47.73 | 0.44 | 0.93 | 1,705,346 | 3.82 | 33.10 | Down | 2 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 72.35 | -1.22 | -1.65 | 1,694,558 | 14.68 | 112.08 | Up | 2 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 268.07 | -0.06 | -0.02 | 872,396 | -3.03 | 12.68 | Down | 2 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,571.52 | -95.12 | -5.71 | 189,191 | 9.26 | -16.50 | Down | 2 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 42.72 | -2.63 | -5.80 | 620,963 | -4.47 | 6.88 | Down | 3 | |
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 13.49 | 0.12 | 0.90 | 992,818 | 3.48 | -55.42 | Down | 3 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 161.45 | 0.78 | 0.49 | 750,681 | 3.44 | 62.16 | Up | 2 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 67.37 | -0.04 | -0.06 | 867,313 | 13.29 | 24.97 | Down | 2 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 88.45 | -0.64 | -0.71 | 775,048 | -5.86 | 1.60 | Down | 2 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 171.69 | -2.80 | -1.60 | 451,475 | 2.91 | 28.28 | Down | 2 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 11.56 | -0.57 | -4.70 | 1,115,912 | -0.41 | 13.79 | Down | 2 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 13.26 | 0.13 | 0.95 | 113,688,296 | 8.60 | 44.44 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 30.83 | -0.83 | -2.61 | 89,664,943 | 14.92 | 124.06 | Up | 4 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 27.90 | 0.04 | 0.13 | 24,219,467 | -5.24 | 11.40 | Up | 1 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 460.80 | 0.25 | 0.05 | 62,791,401 | 3.92 | 21.44 | Up | 2 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 15.90 | 0.31 | 1.96 | 53,559,008 | 25.93 | 181.41 | Up | 1 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 206.85 | 5.82 | 2.90 | 279,719,128 | 10.55 | 45.38 | Up | 4 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 16.34 | -1.18 | -6.71 | 46,348,524 | -13.06 | 70.50 | Down | 2 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 19.01 | -3.08 | -13.94 | 22,372,359 | -20.74 | -32.22 | Down | 1 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 71.35 | -1.28 | -1.76 | 12,337,148 | 7.89 | 26.03 | Up | 3 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 52.65 | -0.23 | -0.43 | 20,551,068 | 0.86 | 21.51 | Down | 2 | |