| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 11.81 | -0.98 | -7.66 | 12,976,799 | -26.78 | 115.16 | Down | 1 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 1.26 | -0.05 | -3.56 | 1,276,797 | 2.29 | -34.02 | Down | 2 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 9.99 | 0.03 | 0.30 | 3,366,007 | -15.76 | -8.03 | Up | 1 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 87.42 | 0.57 | 0.66 | 1,140,141 | 3.63 | 10.06 | Up | 3 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 4.23 | -0.05 | -1.17 | 500,899 | 5.79 | -37.19 | Down | 2 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 6.55 | -0.24 | -3.53 | 5,420,774 | -12.95 | -23.90 | Down | 1 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 147.86 | 0.64 | 0.43 | 145,933 | 23.59 | -3.85 | Up | 1 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 14.31 | 0.30 | 2.14 | 2,589,447 | -17.82 | -22.95 | Up | 3 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 31.05 | 0.08 | 0.24 | 640,992 | -7.39 | -19.41 | Up | 4 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 35.62 | -1.26 | -3.42 | 1,891,438 | -21.61 | 6.70 | Down | 5 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 80.78 | 1.64 | 2.07 | 1,036,653 | 10.88 | 133.29 | Up | 2 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 284.80 | 1.92 | 0.68 | 1,072,652 | 8.93 | 23.75 | Up | 2 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,843.63 | 17.80 | 0.97 | 195,642 | 7.41 | -9.32 | Up | 3 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 39.54 | 0.01 | 0.03 | 479,240 | -22.37 | -15.77 | No Change | 1 | |
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 13.30 | -0.36 | -2.64 | 871,027 | -7.55 | -58.14 | Down | 1 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 183.34 | 1.93 | 1.06 | 862,302 | 1.83 | 64.70 | Up | 7 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 67.66 | -2.07 | -2.97 | 395,397 | -6.30 | 23.67 | Down | 2 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 104.04 | 0.41 | 0.39 | 340,150 | 9.80 | 14.22 | Up | 5 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 168.58 | 1.49 | 0.89 | 550,053 | -1.14 | 28.17 | Up | 1 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 8.58 | -0.24 | -2.67 | 1,630,952 | -27.10 | -14.45 | Down | 2 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 13.74 | 0.11 | 0.81 | 41,275,458 | 0.46 | 46.50 | Up | 3 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 27.23 | 0.16 | 0.59 | 46,795,251 | -3.87 | 104.10 | Up | 1 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 27.68 | -0.17 | -0.59 | 13,081,659 | -12.58 | 2.84 | Down | 1 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 458.96 | 12.07 | 2.70 | 95,656,749 | -7.58 | 10.24 | Up | 1 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 11.81 | -0.98 | -7.66 | 12,976,799 | -26.78 | 115.16 | Down | 1 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 175.02 | -5.91 | -3.27 | 204,274,918 | -6.04 | 30.12 | Down | 4 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 18.69 | -0.68 | -3.49 | 11,320,781 | 8.54 | 91.92 | Down | 1 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 24.52 | 0.42 | 1.74 | 5,496,803 | -2.39 | -32.46 | Up | 5 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 77.80 | -1.47 | -1.85 | 16,672,267 | 6.91 | 32.45 | Down | 2 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 55.14 | 0.58 | 1.06 | 40,539,413 | -1.02 | 20.62 | Up | 3 | |