| Symbol | Name | Post Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.27 | -0.24 | -3.62 | 6,548,789 | -9.73 | -39.99 | Up | 2 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 2.02 | 0.01 | 0.50 | 10,619,963 | 25.47 | 49.63 | Down | 2 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 5.72 | -0.21 | -3.54 | 5,939,180 | -7.89 | -40.48 | Up | 5 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 87.47 | -1.42 | -1.60 | 755,307 | -11.32 | 0.51 | Up | 4 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 2.73 | -0.23 | -7.77 | 1,253,004 | -11.65 | -31.41 | Up | 2 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 4.43 | 0.36 | 8.85 | 37,962,253 | 10.20 | -27.61 | Down | 4 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 124.19 | -3.46 | -2.71 | 230,860 | -17.53 | -10.35 | Down | 3 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 13.77 | -0.80 | -5.49 | 3,435,307 | -11.96 | -7.27 | 2 | ||
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 35.36 | -2.16 | -5.76 | 1,268,772 | -2.80 | 28.40 | Down | 5 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 47.59 | -1.74 | -3.53 | 1,463,806 | -12.52 | 29.04 | Down | 2 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 72.15 | -2.09 | -2.82 | 1,937,485 | -11.09 | -9.44 | Down | 2 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 285.27 | -5.86 | -2.01 | 543,126 | -7.24 | 0.39 | 2 | ||
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,011.06 | -28.78 | -2.77 | 198,936 | -28.26 | -38.47 | 5 | ||
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 26.42 | -1.30 | -4.69 | 2,689,694 | -19.45 | -35.29 | 4 | ||
| NVCR | NovoCure Limited | 13.77 | -0.39 | -2.75 | 25,230 | 10.97 | -0.79 | -6.72 | 1,212,422 | -19.75 | -16.39 | Down | 2 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 221.72 | -5.07 | -2.24 | 1,036,102 | -0.81 | 14.61 | Up | 4 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 54.13 | -2.70 | -4.75 | 1,217,973 | -9.87 | -17.66 | 2 | ||
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 98.91 | -2.37 | -2.34 | 456,957 | -6.44 | -5.13 | Down | 2 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 183.15 | -0.03 | -0.02 | 399,567 | -1.95 | 8.75 | 3 | ||
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 5.75 | -0.39 | -6.35 | 4,047,691 | -18.79 | -34.21 | Down | 2 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 11.35 | -0.26 | -2.20 | 26,717,290 | -19.48 | -14.05 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 15.23 | -0.64 | -4.03 | 54,048,649 | -14.25 | -44.54 | Up | 2 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 24.19 | -1.09 | -4.31 | 39,065,977 | -23.33 | -21.41 | Down | 3 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 361.83 | -10.28 | -2.76 | 61,451,565 | -10.11 | -17.40 | 2 | ||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.27 | -0.24 | -3.62 | 6,548,789 | -9.73 | -39.99 | Up | 2 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 167.52 | -3.72 | -2.17 | 194,417,013 | -5.45 | -11.29 | Up | 2 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 13.67 | -0.28 | -2.01 | 15,846,916 | -24.85 | -31.24 | Up | 2 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 25.85 | -1.04 | -3.87 | 4,484,837 | 3.19 | 9.72 | Up | 2 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 79.92 | -2.24 | -2.73 | 19,986,945 | 0.58 | 5.10 | Up | 2 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 46.97 | -1.27 | -2.63 | 28,297,094 | -5.21 | -15.58 | Down | 2 | |