Post Market | KlickAnalytics

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Indices Sectors Industries Movers Scanners Signals Intraday Earnings Financials Recommendations Price Targets Insider Trades SEC Filings Dividends Splits Institutions Ratings IPOs Mergers Threshold List ESG Spreads Seasonality

Pre-Market Post Market

Symbol	Name	Post Market Last	Chg	Chg (%)	Volume	During Trading Last	Chg	Chg (%)	Volume	Chg 1M %	Chg YTD %	Trend	Days
Gainers
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	7.16	0.15	2.16	21,088,948	-17.80	-31.42	Up	2
OLPX	Olaplex Holdings, Inc.	1.28	0.05	4.07	6,370	2.06	0.01	0.49	7,634,017	0.98	52.59	Down	2
GTM	ZoomInfo Technologies Inc.	10.87	0.37	3.52	19,950	2.89	0.28	10.73	45,322,118	-17.43	-69.93	Up	5
TXT	Textron Inc.	88.00	2.97	3.49	27,600	91.22	2.16	2.43	2,342,320	-1.55	4.84	Up	4
PLTK	Playtika Holding Corp.	3.70	0.11	3.06	13,210	3.83	0.22	6.09	3,111,062	12.98	-3.77	Up	2
PTON	Peloton Interactive, Inc.	7.53	0.22	3.02	308,290	5.72	0.01	0.18	15,222,780	-0.87	-6.54	Down	4
ICUI	ICU Medical, Inc.	121.33	3.23	2.74	11,370	148.27	-0.56	-0.38	902,539	9.85	7.03	Down	3
PENN	PENN Entertainment, Inc.	18.40	0.47	2.62	51,400	21.88	0.79	3.75	19,682,755	28.25	47.34	2
RNG	RingCentral, Inc.	27.80	0.66	2.43	21,270	37.18	2.53	7.30	3,085,686	-12.50	35.20	Down	5
CGNX	Cognex Corporation	47.00	1.05	2.29	18,630	66.56	0.02	0.03	4,336,848	-2.59	80.72	Down	2
Losers
IONS	Ionis Pharmaceuticals, Inc.	65.00	-3.94	-5.72	118,740	81.18	2.84	3.63	3,827,030	6.72	1.90	Down	2
TRV	The Travelers Companies, Inc.	274.48	-10.49	-3.68	44,040	327.37	9.08	2.85	3,122,279	7.84	15.69	2
FICO	Fair Isaac Corporation	1,814.64	-64.91	-3.45	23,630	1,182.79	39.31	3.44	360,527	-6.12	-28.02	5
CNXC	Concentrix Corporation	46.43	-1.33	-2.78	9,200	25.00	2.48	11.01	7,231,578	-3.51	-37.93	4
NVCR	Novocure Ltd	13.77	-0.39	-2.75	25,230	15.43	0.38	2.52	3,286,942	-15.50	17.61	Down	2
FIVE	Five Below, Inc.	145.53	-2.97	-2.00	24,470	188.37	1.78	0.95	1,378,589	-14.79	-2.63	Up	4
PII	Polaris Inc.	62.53	-1.27	-1.99	75,340	72.56	0.41	0.57	2,540,464	6.61	11.46	2
AXS	AXIS Capital Holdings Limited	94.71	-1.83	-1.90	14,100	108.72	4.03	3.85	1,341,545	9.84	4.74	Down	2
ATO	Atmos Energy Corporation	171.60	-3.31	-1.89	21,400	175.17	1.50	0.86	2,003,250	-1.43	4.59	3
CERT	Certara, Inc.	12.70	-0.23	-1.78	42,480	5.84	0.35	6.38	17,206,540	12.09	-33.18	Down	2
Most Active
F	Ford Motor Company	11.96	0.04	0.33	9,160,000	14.13	-0.01	-0.07	59,551,911	-7.77	8.36	2
SOFI	SoFi Technologies, Inc.	28.04	-0.10	-0.36	8,560,000	17.88	0.58	3.35	90,497,381	11.89	-34.89	Up	2
CCL	Carnival Corporation & plc	28.55	-0.16	-0.56	6,130,000	29.07	0.61	2.14	31,851,620	8.84	-4.97	Down	3
TSLA	Tesla, Inc.	436.92	3.83	0.88	3,740,000	379.71	4.59	1.22	52,412,213	-12.43	-13.32	2
QS	QuantumScape Corporation	16.18	0.85	5.54	3,610,000	7.16	0.15	2.16	21,088,948	-17.80	-31.42	Up	2
NVDA	NVIDIA Corporation	185.09	0.05	0.03	3,450,000	192.53	-3.21	-1.64	160,145,297	-10.29	2.07	Up	2
RKT	Rocket Companies, Inc.	16.32	0.04	0.25	3,430,000	15.00	0.22	1.49	40,082,861	6.84	-24.55	Up	2
CZR	Caesars Entertainment, Inc.	24.98	0.33	1.34	3,420,000	30.19	-0.22	-0.72	5,007,639	6.38	12,714.09	Up	2
CSCO	Cisco Systems, Inc.	68.87	-0.12	-0.17	2,630,000	113.77	-5.20	-4.37	50,087,461	-3.85	50.43	Up	2
BAC	Bank of America Corporation	50.22	-0.07	-0.14	2,260,000	57.88	-0.31	-0.53	47,798,084	11.46	4.59	Down	2

U.S. Stocks Post-Market trading hours are 4:00pm ET through 8:00pm ET. Data displayed is delayed a minimum of 15-minutes and only updated during the post-market session.