| Symbol | Name | Post Market Last |
Chg | Chg (%) | Volume | During Trading Last |
Chg | Chg (%) | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.36 | 0.02 | 0.24 | 16,890,493 | 0.96 | -39.27 | Up | 5 | |
| OLPX | Olaplex Holdings, Inc. | 1.28 | 0.05 | 4.07 | 6,370 | 2.07 | 0.00 | 0.00 | 13,120,202 | 0.00 | 53.33 | No Change | 2 | |
| GTM | ZoomInfo Technologies Inc. | 10.87 | 0.37 | 3.52 | 19,950 | 3.85 | -0.24 | -5.76 | 4,959,879 | 32.47 | -57.54 | Down | 2 | |
| TXT | Textron Inc. | 88.00 | 2.97 | 3.49 | 27,600 | 88.73 | 0.52 | 0.59 | 773,789 | -1.35 | 1.38 | Up | 1 | |
| PLTK | Playtika Holding Corp. | 3.70 | 0.11 | 3.06 | 13,210 | 2.41 | -0.27 | -9.93 | 1,651,772 | -35.04 | -32.91 | Down | 6 | |
| PTON | Peloton Interactive, Inc. | 7.53 | 0.22 | 3.02 | 308,290 | 5.42 | -0.18 | -3.16 | 4,269,152 | -7.89 | -8.50 | Down | 1 | |
| ICUI | ICU Medical, Inc. | 121.33 | 3.23 | 2.74 | 11,370 | 178.89 | -3.19 | -1.75 | 154,880 | 15.53 | 31.44 | Down | 3 | |
| PENN | PENN Entertainment, Inc. | 18.40 | 0.47 | 2.62 | 51,400 | 19.25 | 0.12 | 0.64 | 2,305,770 | -6.59 | 28.82 | Up | 2 | |
| RNG | RingCentral, Inc. | 27.80 | 0.66 | 2.43 | 21,270 | 62.70 | -0.75 | -1.18 | 916,083 | 51.22 | 131.15 | Down | 2 | |
| CGNX | Cognex Corporation | 47.00 | 1.05 | 2.29 | 18,630 | 60.63 | -2.27 | -3.61 | 4,133,197 | -1.58 | 70.78 | Down | 6 | |
| Losers | ||||||||||||||
| IONS | Ionis Pharmaceuticals, Inc. | 65.00 | -3.94 | -5.72 | 118,740 | 56.72 | 1.30 | 2.34 | 1,310,882 | -2.34 | -30.44 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 274.48 | -10.49 | -3.68 | 44,040 | 369.68 | -5.93 | -1.58 | 1,616,105 | 9.99 | 32.74 | Down | 4 | |
| FICO | Fair Isaac Corporation | 1,814.64 | -64.91 | -3.45 | 23,630 | 1,042.83 | 4.60 | 0.44 | 164,335 | -18.78 | -36.82 | Up | 1 | |
| CNXC | Concentrix Corporation | 46.43 | -1.33 | -2.78 | 9,200 | 24.41 | -1.28 | -4.98 | 550,332 | 4.99 | -35.16 | Down | 1 | |
| NVCR | Novocure Ltd | 13.77 | -0.39 | -2.75 | 25,230 | 17.41 | -0.25 | -1.42 | 401,705 | 9.76 | 34.60 | Down | 1 | |
| FIVE | Five Below, Inc. | 145.53 | -2.97 | -2.00 | 24,470 | 239.28 | 5.05 | 2.15 | 446,104 | 22.30 | 21.09 | Up | 1 | |
| PII | Polaris Inc. | 62.53 | -1.27 | -1.99 | 75,340 | 68.78 | -1.31 | -1.87 | 333,277 | 4.72 | 7.67 | Down | 1 | |
| AXS | AXIS Capital Holdings Limited | 94.71 | -1.83 | -1.90 | 14,100 | 99.51 | -1.21 | -1.20 | 603,784 | -12.05 | -2.57 | Down | 4 | |
| ATO | Atmos Energy Corporation | 171.60 | -3.31 | -1.89 | 21,400 | 169.28 | 0.07 | 0.04 | 759,056 | -5.73 | 1.03 | Up | 2 | |
| CERT | Certara, Inc. | 12.70 | -0.23 | -1.78 | 42,480 | 8.04 | -0.10 | -1.17 | 1,204,675 | 19.73 | -6.98 | Down | 1 | |
| Most Active | ||||||||||||||
| F | Ford Motor Company | 11.96 | 0.04 | 0.33 | 9,160,000 | 13.83 | -0.15 | -1.07 | 28,310,979 | 2.04 | 8.37 | Down | 2 | |
| SOFI | SoFi Technologies, Inc. | 28.04 | -0.10 | -0.36 | 8,560,000 | 17.95 | -0.04 | -0.19 | 31,177,083 | -0.83 | -34.52 | Down | 3 | |
| CCL | Carnival Corporation & plc | 28.55 | -0.16 | -0.56 | 6,130,000 | 27.68 | -0.05 | -0.18 | 8,276,759 | 4.21 | -9.35 | Down | 3 | |
| TSLA | Tesla, Inc. | 436.92 | 3.83 | 0.88 | 3,740,000 | 327.36 | -5.45 | -1.64 | 24,201,377 | -15.69 | -24.03 | Down | 1 | |
| QS | QuantumScape Corporation | 16.18 | 0.85 | 5.54 | 3,610,000 | 6.36 | 0.02 | 0.24 | 16,890,493 | 0.96 | -39.27 | Up | 5 | |
| NVDA | NVIDIA Corporation | 185.09 | 0.05 | 0.03 | 3,450,000 | 222.46 | 4.96 | 2.28 | 83,083,774 | 6.86 | 15.31 | Up | 1 | |
| RKT | Rocket Companies, Inc. | 16.32 | 0.04 | 0.25 | 3,430,000 | 14.00 | -0.33 | -2.27 | 27,481,066 | 2.95 | -27.97 | Down | 1 | |
| CZR | Caesars Entertainment, Inc. | 24.98 | 0.33 | 1.34 | 3,420,000 | 29.63 | -0.12 | -0.39 | 15,514,675 | 0.27 | 12,523.09 | Down | 3 | |
| CSCO | Cisco Systems, Inc. | 68.87 | -0.12 | -0.17 | 2,630,000 | 123.73 | 3.30 | 2.74 | 17,848,972 | 0.99 | 59.83 | Up | 1 | |
| BAC | Bank of America Corporation | 50.22 | -0.07 | -0.14 | 2,260,000 | 64.79 | 0.79 | 1.23 | 21,900,364 | 7.56 | 15.65 | Up | 4 | |