| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 18.86 | -0.27 | -1.41 | 1,691,356 | -12.21 | -10.23 | Down | 5 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.78 | 0.36 | 4.22 | 51,468,321 | 25.70 | -22.46 | Up | 4 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 171.09 | 1.46 | 0.86 | 691,237 | -7.41 | -22.78 | Up | 2 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 45.36 | -1.20 | -2.58 | 1,739,429 | -6.71 | -12.69 | Down | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 126.11 | 0.68 | 0.54 | 1,522,217 | 16.40 | 59.48 | Up | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.57 | 0.04 | 1.38 | 1,524,001 | -10.60 | -11.23 | Up | 1 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 9.73 | 0.28 | 2.91 | 2,994,333 | -15.09 | -35.45 | Up | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 275.64 | -17.96 | -6.12 | 5,509,173 | 0.64 | -19.73 | Down | 5 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 72.60 | -0.59 | -0.81 | 2,460,075 | -2.45 | 54.83 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 196.73 | 0.85 | 0.43 | 866,407 | 1.50 | -1.79 | Up | 3 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 294.55 | -3.71 | -1.24 | 924,762 | -1.01 | 4.97 | Down | 1 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 48.48 | -2.79 | -5.44 | 1,501,231 | -24.88 | -14.76 | Down | 1 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,066.14 | -19.86 | -1.83 | 295,485 | 8.50 | -33.91 | Down | 4 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 107.59 | 4.98 | 4.85 | 240,435 | -19.41 | 37.11 | Up | 1 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 18.28 | -0.04 | -0.19 | 683,074 | 70.80 | 39.56 | Down | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 27.25 | 1.23 | 4.73 | 2,301,873 | -2.00 | 82.09 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 6.54 | 0.53 | 8.74 | 23,305,468 | -34.96 | -46.10 | Up | 1 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 53.23 | 0.73 | 1.39 | 1,480,127 | 13.61 | -16.65 | Up | 2 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 369.15 | -7.27 | -1.93 | 1,073,657 | 1.22 | 28.93 | Down | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 226.34 | 5.56 | 2.52 | 120,632,520 | 16.62 | 16.91 | Up | 6 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 120.45 | -0.16 | -0.13 | 98,886,753 | 85.04 | 206.27 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 4.08 | 0.52 | 14.47 | 140,816,382 | 28.52 | 59.64 | Up | 3 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 448.81 | 0.52 | 0.12 | 23,155,946 | 81.62 | 100.60 | Up | 1 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 445.16 | 11.71 | 2.70 | 58,955,084 | 22.99 | -1.05 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 15.41 | -0.49 | -3.09 | 50,047,095 | -6.74 | -42.10 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.78 | 0.36 | 4.22 | 51,468,321 | 25.70 | -22.46 | Up | 4 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 270.26 | 4.44 | 1.67 | 27,572,178 | 10.81 | 17.36 | Up | 1 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 9.49 | -0.52 | -5.20 | 39,268,115 | -1.09 | -36.96 | Down | 4 | |
| PLTR | Palantir Technologies Inc. | 183.34 | 1.17 | 0.64 | 203,610 | 130.48 | -5.53 | -4.06 | 47,226,463 | 2.74 | -18.98 | Down | 3 | |