| Symbol | Name | Pre Market Last |
Chg | Chg (%) | Volume | During Trading Last |
Chg | Chg (%) | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.99 | 0.00 | 0.00 | 14,322,497 | 0.00 | 0.00 | 0 | ||
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 18.38 | 0.16 | 0.88 | 1,584,543 | -3.19 | -14.50 | Up | 3 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.36 | 0.02 | 0.24 | 16,890,493 | 0.96 | -39.27 | Up | 5 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 172.25 | 3.53 | 2.09 | 335,666 | 10.44 | -23.09 | Up | 1 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 91.51 | 2.30 | 2.58 | 11,921 | 19.22 | 76.46 | Down | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 129.76 | 3.64 | 2.89 | 823,655 | -3.53 | 60.36 | Up | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.73 | -0.01 | -0.36 | 1,398,368 | 6.61 | -3.86 | Down | 1 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 10.65 | -0.31 | -2.79 | 2,010,790 | -23.96 | -25.20 | Down | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 278.99 | 0.63 | 0.23 | 1,846,170 | 8.07 | -23.78 | Up | 4 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 75.15 | -0.17 | -0.23 | 1,935,903 | 3.12 | 59.44 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 266.97 | 7.52 | 2.90 | 379,898 | 33.18 | 30.08 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 369.68 | -5.93 | -1.58 | 1,616,105 | 9.99 | 32.74 | Down | 4 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 72.76 | 1.01 | 1.41 | 775,649 | 28.31 | 19.29 | Up | 4 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,042.83 | 4.60 | 0.44 | 164,335 | -18.78 | -36.82 | Up | 1 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 87.01 | 1.21 | 1.41 | 269,149 | -18.08 | 14.64 | Up | 2 | |
| NVCR | Novocure Ltd | 13.78 | -0.38 | -2.68 | 0 | 17.41 | -0.25 | -1.42 | 401,705 | 9.76 | 34.60 | Down | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 32.00 | 0.90 | 2.88 | 639,871 | 1.77 | 117.63 | Up | 1 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 6.50 | -0.21 | -3.06 | 4,962,055 | 21.60 | -39.91 | Down | 1 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 55.00 | 0.00 | 0.00 | 892,004 | 4.58 | -12.01 | No Change | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 326.20 | 3.77 | 1.17 | 813,067 | 2.77 | 37.66 | Up | 1 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 222.46 | 4.96 | 2.28 | 83,083,774 | 6.86 | 15.31 | Up | 1 | |
| INTC | Intel Corp. | 37.04 | -0.13 | -0.35 | 1,150,000 | 101.42 | 3.71 | 3.80 | 104,893,778 | -5.25 | 148.12 | Up | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.31 | 0.09 | 4.05 | 82,116,565 | 2.30 | -0.45 | Up | 2 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 482.12 | 7.80 | 1.64 | 14,716,260 | -11.24 | 112.25 | Up | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 327.36 | -5.45 | -1.64 | 24,201,377 | -15.69 | -24.03 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 17.95 | -0.04 | -0.19 | 31,177,083 | -0.83 | -34.52 | Down | 3 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.36 | 0.02 | 0.24 | 16,890,493 | 0.96 | -39.27 | Up | 5 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.99 | 0.00 | 0.00 | 14,322,497 | 0.00 | 0.00 | 0 | ||
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 268.61 | -3.66 | -1.34 | 21,875,574 | 10.09 | 20.21 | Down | 2 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 15.35 | -0.38 | -2.39 | 57,415,308 | 32.66 | -1.01 | Down | 1 | |