| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| RH | RH | 212.23 | 35.36 | 19.99 | 95,760 | 189.12 | 12.25 | 6.93 | 6,730,912 | -16.20 | -52.13 | Up | 1 | |
| FANG | Diamondback Energy, Inc. | 158.59 | 9.26 | 6.20 | 51,170 | 154.91 | 5.58 | 3.74 | 5,181,940 | 6.72 | -6.46 | Up | 6 | |
| APA | APA Corporation | 21.07 | 1.12 | 5.61 | 167,030 | 21.01 | 1.06 | 5.31 | 13,060,052 | 13.81 | -7.69 | Up | 6 | |
| OVV | Ovintiv Inc. | 42.43 | 2.20 | 5.47 | 9,680 | 41.87 | 1.64 | 4.08 | 4,421,291 | 6.43 | 1.40 | Up | 1 | |
| MP | MP Materials Corp. | 30.78 | 1.58 | 5.41 | 707,810 | 30.55 | 1.35 | 4.62 | 25,191,077 | 47.09 | 86.39 | Up | 2 | |
| DVN | Devon Energy Corporation | 35.86 | 1.77 | 5.19 | 189,330 | 35.11 | 1.02 | 2.99 | 12,614,073 | 2.39 | 5.88 | Up | 1 | |
| FBIN | Fortune Brands Innovations, Inc. | 54.37 | 2.58 | 4.98 | 1 | 50.33 | -1.46 | -2.82 | 1,316,813 | -10.38 | -24.88 | Down | 3 | |
| OXY | Occidental Petroleum Corporation | 46.94 | 2.18 | 4.87 | 1,110,000 | 46.45 | 1.69 | 3.78 | 23,477,092 | 5.23 | -5.74 | Up | 1 | |
| PR | Permian Resources Corporation | 15.15 | 0.68 | 4.70 | 59,920 | 14.93 | 0.46 | 3.18 | 15,816,538 | 7.03 | 1.56 | Up | 6 | |
| HAL | Halliburton Company | 23.00 | 1.02 | 4.64 | 153,330 | 23.19 | 1.21 | 5.51 | 22,794,292 | 9.75 | -15.09 | Up | 1 | |
| Losers | ||||||||||||||
| MSM | MSC Industrial Direct Co., Inc. | 63.98 | -18.00 | -21.96 | 0 | 81.01 | -0.97 | -1.18 | 216,990 | 2.51 | 10.11 | Down | 3 | |
| KLAC | KLA Corporation | 822.70 | -52.30 | -5.98 | 4,480 | 867.67 | -7.33 | -0.84 | 1,773,480 | 9.28 | 36.93 | Down | 1 | |
| UAL | United Airlines Holdings, Inc. | 72.89 | -4.54 | -5.86 | 151,420 | 74.00 | -3.43 | -4.43 | 8,688,489 | -10.41 | -22.46 | Down | 5 | |
| DAL | Delta Air Lines, Inc. | 46.16 | -2.72 | -5.56 | 190,590 | 47.04 | -1.84 | -3.76 | 12,920,411 | -11.23 | -19.93 | Down | 3 | |
| CCL | Carnival Corporation & plc | 22.26 | -1.31 | -5.56 | 686,040 | 22.41 | -1.16 | -4.92 | 36,840,217 | -1.45 | -10.40 | Down | 3 | |
| NCNO | nCino, Inc. | 26.00 | -1.47 | -5.35 | 125 | 26.99 | -0.48 | -1.75 | 1,286,184 | 12.88 | -19.22 | Down | 1 | |
| FTRE | Fortrea Holdings Inc. | 5.94 | -0.33 | -5.26 | 1,170 | 5.91 | -0.36 | -5.74 | 2,989,314 | 18.20 | -68.31 | Down | 1 | |
| TKO | TKO Group Holdings, Inc. | 155.00 | -8.55 | -5.23 | 221 | 163.08 | -0.47 | -0.29 | 503,125 | -0.85 | 14.57 | Down | 2 | |
| GWW | W.W. Grainger, Inc. | 1,025.47 | -56.08 | -5.19 | 6 | 1,064.23 | -17.32 | -1.60 | 157,275 | -0.20 | 2.59 | Down | 1 | |
| CHDN | Churchill Downs Incorporated | 94.31 | -5.04 | -5.07 | 116 | 95.84 | -3.51 | -3.53 | 634,736 | -2.56 | -27.17 | Down | 3 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 143.14 | -1.86 | -1.28 | 6,190,000 | 141.97 | -3.03 | -2.09 | 177,854,288 | 9.27 | 2.66 | Down | 1 | |
| TSLA | Tesla, Inc. | 314.35 | -4.76 | -1.49 | 3,670,000 | 325.31 | 6.20 | 1.94 | 128,408,809 | -2.62 | -14.23 | Up | 1 | |
| PLUG | Plug Power Inc. | 1.26 | -0.04 | -3.05 | 3,500,000 | 1.29 | -0.01 | -0.77 | 60,277,659 | 58.93 | -44.64 | Down | 2 | |
| GME | GameStop Corp. | 22.05 | -0.09 | -0.41 | 1,980,000 | 22.14 | 0.00 | 0.00 | 59,716,607 | -22.01 | -27.79 | 1 | ||
| PLTR | Palantir Technologies Inc. | 133.40 | -1.79 | -1.32 | 1,730,000 | 137.40 | 2.21 | 1.63 | 93,023,917 | 7.26 | 82.74 | Up | 1 | |
| INTC | Intel Corporation | 20.29 | -0.48 | -2.31 | 1,590,000 | 20.14 | -0.63 | -3.03 | 87,253,096 | -10.73 | -0.40 | Down | 1 | |
| LCID | Lucid Group, Inc. | 2.13 | -0.03 | -1.39 | 1,580,000 | 2.10 | -0.06 | -2.78 | 102,216,079 | -20.75 | -30.69 | Down | 4 | |
| SOFI | SoFi Technologies, Inc. | 14.46 | -0.44 | -2.95 | 1,370,000 | 14.09 | -0.81 | -5.44 | 75,724,907 | -1.40 | -0.28 | Down | 2 | |
| AAL | American Airlines Group Inc. | 10.35 | -0.55 | -5.04 | 1,220,000 | 10.37 | -0.53 | -4.86 | 72,510,679 | -15.69 | -39.00 | Down | 3 | |
| OXY | Occidental Petroleum Corporation | 46.94 | 2.18 | 4.87 | 1,110,000 | 46.45 | 1.69 | 3.78 | 23,477,092 | 5.23 | -5.74 | Up | 1 | |