| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 23.53 | -0.22 | -0.93 | 13,170,707 | 18.10 | -15.93 | Up | 1 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 23.35 | -0.87 | -3.59 | 3,080,107 | 28.69 | -80.48 | Up | 3 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 15.90 | 0.31 | 1.96 | 53,559,008 | 25.93 | 181.41 | Up | 1 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 225.55 | 6.23 | 2.84 | 764,683 | 9.08 | 22.47 | Up | 4 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 36.03 | 1.50 | 4.34 | 4,032,914 | 30.35 | -14.57 | Up | 1 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 73.76 | 1.92 | 2.68 | 2,241,941 | 0.24 | 28.40 | Up | 2 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 3.48 | -0.14 | -3.87 | 2,426,075 | -0.28 | -11.71 | Down | 1 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 16.01 | -0.41 | -2.49 | 1,510,052 | -3.70 | 9.54 | Down | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 402.48 | 17.53 | 4.55 | 1,917,579 | 15.16 | 59.38 | Down | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 40.94 | -0.21 | -0.50 | 2,206,470 | 3.06 | 39.79 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 209.51 | 4.89 | 2.39 | 1,130,972 | 1.70 | 63.41 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 268.07 | -0.06 | -0.02 | 872,396 | -3.03 | 12.68 | Down | 2 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 52.59 | -1.23 | -2.29 | 764,032 | 2.69 | -62.71 | Down | 1 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,571.52 | -95.12 | -5.71 | 189,191 | 9.26 | -16.50 | Down | 2 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 85.69 | -1.32 | -1.52 | 182,233 | 10.32 | 19.73 | Down | 1 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 13.49 | 0.12 | 0.90 | 992,818 | 3.48 | -55.42 | Down | 3 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 22.99 | -0.18 | -0.78 | 1,574,615 | -5.58 | -43.17 | Up | 1 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 18.03 | -0.09 | -0.47 | 14,244,924 | -24.89 | -40.23 | Up | 1 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 52.82 | -2.69 | -4.84 | 1,977,872 | -16.74 | -28.35 | Down | 3 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 249.93 | 0.38 | 0.15 | 1,040,776 | 5.48 | -7.34 | Up | 4 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 206.85 | 5.82 | 2.90 | 279,719,128 | 10.55 | 45.38 | Up | 4 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 41.48 | -0.06 | -0.13 | 86,766,951 | 20.45 | 105.39 | Up | 4 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.76 | -0.04 | -1.25 | 127,511,070 | 22.91 | 19.74 | Down | 1 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 265.11 | 7.10 | 2.75 | 44,372,209 | 59.90 | 113.89 | Down | 1 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 460.80 | 0.25 | 0.05 | 62,791,401 | 3.92 | 21.44 | Up | 2 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 30.83 | -0.83 | -2.61 | 89,664,943 | 14.92 | 124.06 | Up | 4 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 15.90 | 0.31 | 1.96 | 53,559,008 | 25.93 | 181.41 | Up | 1 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 23.53 | -0.22 | -0.93 | 13,170,707 | 18.10 | -15.93 | Up | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 230.42 | 1.17 | 0.51 | 43,134,080 | 3.19 | 4.10 | Up | 4 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 16.30 | 0.14 | 0.84 | 15,998,256 | 28.66 | 24.98 | Up | 1 | |