| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| NXST | Nexstar Media Group, Inc. | 226.00 | 19.62 | 9.51 | 923 | 207.02 | 0.64 | 0.31 | 958,035 | 12.71 | 33.81 | Up | 1 | |
| PANW | Palo Alto Networks, Inc. | 187.03 | 10.86 | 6.16 | 268,660 | 180.97 | 4.80 | 2.72 | 25,511,883 | -10.02 | -2.53 | Down | 1 | |
| INTC | Intel Corporation | 24.78 | 1.12 | 4.73 | 3,560,000 | 25.22 | 1.56 | 6.59 | 275,937,976 | 2.42 | 17.01 | Down | 1 | |
| ORI | Old Republic International Corporation | 38.80 | 0.94 | 2.47 | 4,580 | 39.00 | 0.96 | 2.51 | 740,574 | 3.34 | 13.55 | Down | 2 | |
| ENTG | Entegris, Inc. | 80.15 | 1.77 | 2.26 | 6,070 | 80.18 | 1.77 | 2.26 | 1,847,323 | -13.50 | -19.08 | Up | 1 | |
| BBY | Best Buy Co., Inc. | 73.01 | 1.21 | 1.69 | 7,100 | 74.12 | 2.32 | 3.23 | 3,563,252 | 6.29 | -14.44 | Up | 1 | |
| LLY | Eli Lilly and Company | 709.62 | 11.57 | 1.66 | 54,860 | 702.24 | 4.19 | 0.60 | 5,096,955 | -9.35 | -9.75 | Down | 1 | |
| NU | Nu Holdings Ltd. | 13.55 | 0.22 | 1.65 | 103,770 | 13.14 | -0.20 | -1.46 | 64,050,811 | 2.38 | 25.40 | Up | 2 | |
| COTY | Coty Inc. | 5.06 | 0.08 | 1.61 | 613 | 4.90 | -0.09 | -1.71 | 6,620,618 | 1.22 | -27.41 | Up | 1 | |
| EVRG | Evergy, Inc. | 72.49 | 1.06 | 1.48 | 50 | 72.51 | 1.08 | 1.50 | 807,071 | 3.67 | 18.26 | Down | 3 | |
| Losers | ||||||||||||||
| PINC | Premier, Inc. | 23.00 | -1.43 | -5.85 | 2,230 | 26.20 | 1.77 | 7.25 | 4,584,452 | 16.61 | 16.72 | Down | 1 | |
| AS | Amer Sports, Inc. | 36.14 | -1.36 | -3.63 | 124,370 | 35.69 | -1.81 | -4.83 | 11,885,427 | -2.52 | 29.98 | Down | 1 | |
| MDT | Medtronic plc | 89.64 | -3.17 | -3.42 | 611,920 | 89.97 | -2.85 | -3.07 | 15,668,412 | 3.57 | 17.59 | Down | 1 | |
| MP | MP Materials Corp. | 69.84 | -2.37 | -3.28 | 74,240 | 68.87 | -3.34 | -4.63 | 10,858,988 | 14.22 | 340.57 | Down | 2 | |
| XP | XP Inc. | 17.09 | -0.41 | -2.34 | 35,320 | 15.92 | -1.59 | -9.06 | 15,985,267 | 1.92 | 48.18 | Down | 1 | |
| ATR | AptarGroup, Inc. | 135.01 | -2.88 | -2.09 | 1 | 139.33 | 1.44 | 1.04 | 243,599 | -11.57 | -9.78 | Down | 1 | |
| CHPT | ChargePoint Holdings, Inc. | 12.20 | -0.25 | -2.01 | 249 | 12.01 | -0.44 | -3.53 | 404,310 | -0.24 | -44.42 | Up | 2 | |
| DNA | Ginkgo Bioworks Holdings, Inc. | 13.53 | -0.27 | -1.96 | 4,590 | 11.97 | -1.84 | -13.30 | 1,687,616 | 36.23 | 35.03 | Up | 2 | |
| RBLX | Roblox Corporation | 117.70 | -2.25 | -1.88 | 24,650 | 117.90 | -2.06 | -1.71 | 6,130,635 | -3.65 | 103.86 | Up | 1 | |
| JBL | Jabil Inc. | 211.98 | -3.68 | -1.71 | 5,920 | 205.68 | -9.98 | -4.63 | 1,490,426 | -3.68 | 51.19 | Up | 1 | |
| Most Active | ||||||||||||||
| INTC | Intel Corporation | 24.78 | 1.12 | 4.73 | 3,560,000 | 25.22 | 1.56 | 6.59 | 275,937,976 | 2.42 | 17.01 | Down | 1 | |
| NVDA | NVIDIA Corporation | 182.37 | 0.36 | 0.20 | 749,270 | 175.62 | -6.39 | -3.51 | 159,201,540 | 5.57 | 31.61 | Up | 1 | |
| MDT | Medtronic plc | 89.64 | -3.17 | -3.42 | 611,920 | 89.97 | -2.85 | -3.07 | 15,668,412 | 3.57 | 17.59 | Down | 1 | |
| PLUG | Plug Power Inc. | 1.65 | -0.01 | -0.60 | 382,910 | 1.59 | -0.07 | -4.22 | 39,144,277 | -7.26 | -28.76 | Down | 1 | |
| LCID | Lucid Group, Inc. | 2.19 | 0.01 | 0.46 | 349,340 | 2.13 | -0.05 | -2.29 | 57,881,346 | -28.29 | -28.05 | No Change | 1 | |
| AMD | Advanced Micro Devices, Inc. | 173.85 | -2.29 | -1.30 | 330,920 | 166.31 | -9.83 | -5.58 | 58,557,405 | 12.20 | 46.02 | Down | 3 | |
| PANW | Palo Alto Networks, Inc. | 187.03 | 10.86 | 6.16 | 268,660 | 180.97 | 4.80 | 2.72 | 25,511,883 | -10.02 | -2.53 | Down | 1 | |
| PLTR | Palantir Technologies Inc. | 172.61 | -1.42 | -0.82 | 249,230 | 157.42 | -16.61 | -9.54 | 123,415,576 | 13.36 | 131.45 | Down | 4 | |
| TSLA | Tesla, Inc. | 334.53 | -0.63 | -0.19 | 231,020 | 329.28 | -5.88 | -1.75 | 69,897,652 | 1.67 | -11.63 | Up | 1 | |
| HOOD | Robinhood Markets, Inc. | 115.13 | 0.11 | 0.10 | 164,370 | 106.75 | -8.27 | -7.19 | 45,688,369 | 4.81 | 191.63 | Up | 3 | |