| Symbol | Name | Pre Market Last |
Chg | Chg (%) | Volume | During Trading Last |
Chg | Chg (%) | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| ACN | Accenture plc | 215.40 | 32.03 | 17.47 | 2,950,000 | 198.90 | -13.40 | -6.31 | 10,004,133 | 5.98 | -21.45 | Down | 2 | |
| VICR | Vicor Corporation | 330.71 | 41.77 | 14.46 | 51,880 | 308.90 | 0.31 | 0.10 | 975,803 | 70.11 | 164.33 | 2 | ||
| CTSH | Cognizant Technology Solutions Corporation | 61.99 | 4.55 | 7.92 | 683,250 | 58.51 | -2.37 | -3.89 | 6,977,618 | -7.71 | -26.71 | 3 | ||
| SNPS | Synopsys, Inc. | 467.84 | 32.90 | 7.56 | 124,510 | 489.90 | -0.64 | -0.13 | 3,039,735 | 17.77 | 1.97 | Down | 3 | |
| EPAM | EPAM Systems, Inc. | 116.51 | 8.15 | 7.52 | 46,520 | 108.29 | -6.06 | -5.30 | 1,101,131 | -7.60 | -45.98 | Down | 2 | |
| ULS | UL Solutions Inc. | 70.54 | 4.92 | 7.50 | 809 | 65.99 | -0.51 | -0.77 | 1,169,817 | -10.97 | -18.04 | Up | 2 | |
| FICO | Fair Isaac Corporation | 635.01 | 42.54 | 7.18 | 140,060 | 661.25 | -0.50 | -0.08 | 1,641,450 | -39.86 | -59.76 | 5 | ||
| PAYC | Paycom Software, Inc. | 229.61 | 11.96 | 5.50 | 2,290 | 220.99 | -6.48 | -2.85 | 475,346 | -6.46 | 46.03 | Up | 3 | |
| IT | Gartner, Inc. | 195.90 | 9.36 | 5.02 | 18,000 | 184.80 | -8.00 | -4.15 | 627,746 | -1.04 | -22.04 | Down | 2 | |
| IBM | International Business Machines Corporation | 230.75 | 10.82 | 4.92 | 605,950 | 222.64 | -2.98 | -1.32 | 7,573,988 | -3.91 | -22.07 | Up | 2 | |
| Losers | ||||||||||||||
| CTVA | Corteva, Inc. | 14.00 | -63.65 | -81.97 | 3,450,000 | 11.92 | -0.65 | -5.17 | 78,614,557 | -86.75 | -82.29 | Down | 3 | |
| JHX | James Hardie Industries plc | 24.25 | -1.06 | -4.19 | 15,340 | 24.99 | -0.21 | -0.83 | 6,275,926 | -12.19 | 20.09 | Up | 2 | |
| COLM | Columbia Sportswear Company | 55.83 | -1.58 | -2.75 | 133 | 57.27 | -0.42 | -0.73 | 486,400 | 0.72 | 3.77 | 2 | ||
| MRNA | Moderna, Inc. | 187.81 | -4.85 | -2.52 | 387,400 | 190.01 | 1.07 | 0.57 | 10,232,461 | 25.99 | 515.72 | Up | 2 | |
| NIQ | NIQ Global Intelligence Plc | 16.60 | -0.41 | -2.43 | 1,550 | 16.64 | -0.60 | -3.48 | 1,287,807 | -9.32 | 5.45 | Up | 2 | |
| EHC | Encompass Health Corporation | 118.43 | -2.85 | -2.35 | 113 | 119.80 | 0.74 | 0.62 | 1,095,403 | -0.97 | 13.25 | Down | 2 | |
| OLN | Olin Corporation | 15.14 | -0.36 | -2.33 | 14,380 | 15.90 | -0.06 | -0.38 | 3,921,359 | -9.97 | -24.25 | Down | 2 | |
| AYI | Acuity Brands, Inc. | 303.17 | -6.64 | -2.14 | 6,510 | 308.76 | 9.48 | 3.17 | 682,941 | -6.60 | -17.14 | Down | 2 | |
| DOW | Dow Inc. | 26.97 | -0.57 | -2.07 | 11,860 | 27.97 | 0.38 | 1.38 | 7,340,503 | -10.58 | 19.17 | Down | 3 | |
| PFGC | Performance Food Group Co | 89.68 | -1.83 | -2.00 | 153 | 93.85 | 2.01 | 2.19 | 1,193,052 | -5.51 | 6.59 | Up | 4 | |
| Most Active | ||||||||||||||
| INTC | Intel Corp. | 118.54 | -1.69 | -1.41 | 4,140,000 | 119.33 | -0.67 | -0.56 | 94,636,932 | 32.52 | 203.02 | Down | 2 | |
| CTVA | Corteva, Inc. | 14.00 | -63.65 | -81.97 | 3,450,000 | 11.92 | -0.65 | -5.17 | 78,614,557 | -86.75 | -82.29 | Down | 3 | |
| NVDA | NVIDIA Corporation | 229.81 | 1.45 | 0.63 | 3,290,000 | 233.95 | 3.09 | 1.34 | 134,182,701 | 4.37 | 24.17 | Up | 2 | |
| ACN | Accenture plc | 215.40 | 32.03 | 17.47 | 2,950,000 | 198.90 | -13.40 | -6.31 | 10,004,133 | 5.98 | -21.45 | Down | 2 | |
| MU | Micron Technology, Inc. | 1,053.00 | -12.11 | -1.14 | 2,210,000 | 1,074.89 | -22.50 | -2.05 | 26,462,694 | 12.43 | 240.98 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 15.78 | 0.06 | 0.38 | 1,690,000 | 15.77 | -0.07 | -0.44 | 44,144,835 | -11.60 | -42.57 | Up | 2 | |
| AMZN | Amazon.com, Inc. | 251.50 | 2.35 | 0.94 | 1,550,000 | 251.52 | 3.29 | 1.33 | 32,972,889 | -1.36 | 11.05 | Down | 6 | |
| WBD | Warner Bros. Discovery, Inc. | 30.96 | 0.01 | 0.03 | 1,530,000 | 30.94 | -0.01 | -0.03 | 49,919,989 | 8.98 | 8.52 | Down | 3 | |
| GOOGL | Alphabet Inc. | 351.52 | 7.44 | 2.16 | 1,520,000 | 343.50 | 5.26 | 1.56 | 22,710,886 | 1.96 | 9.21 | Up | 3 | |
| RKLB | Rocket Lab USA, Inc. | 72.12 | 2.44 | 3.50 | 1,510,000 | 73.92 | 3.46 | 4.91 | 26,661,562 | 17.15 | -2.72 | 2 | ||
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with