| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.99 | 0.00 | 0.00 | 14,322,497 | 0.94 | 2.92 | Up | 3 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 19.97 | -1.71 | -7.89 | 4,609,422 | 19.15 | -6.29 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.27 | -0.24 | -3.62 | 6,548,789 | -9.73 | -39.99 | Up | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 184.04 | -1.05 | -0.57 | 581,006 | -10.62 | -16.22 | Down | 5 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 42.47 | -1.86 | -4.20 | 1,808,594 | -32.26 | -20.41 | Down | 2 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 90.39 | -4.53 | -4.77 | 1,936,514 | -5.47 | 14.93 | Down | 3 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.70 | -0.05 | -1.82 | 1,880,909 | 5.88 | -5.26 | Down | 4 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 10.11 | 0.16 | 1.61 | 6,132,197 | 0.00 | -30.94 | Down | 2 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 301.49 | 6.30 | 2.13 | 2,495,206 | -8.48 | -17.57 | Up | 2 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 71.19 | 0.86 | 1.22 | 3,150,143 | 7.44 | 50.60 | Down | 6 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 191.86 | -3.60 | -1.84 | 491,886 | -19.85 | -3.81 | Up | 4 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 285.27 | -5.86 | -2.01 | 543,126 | -7.24 | 0.39 | 2 | ||
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 55.93 | -2.86 | -4.86 | 1,446,257 | -33.77 | -7.02 | Down | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,011.06 | -28.78 | -2.77 | 198,936 | -28.26 | -38.47 | 5 | ||
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 115.70 | -3.00 | -2.53 | 307,502 | -12.06 | 54.60 | Down | 5 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 10.97 | -0.79 | -6.72 | 1,213,684 | -19.75 | -16.39 | Down | 2 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 22.91 | -0.94 | -3.94 | 3,390,756 | -2.26 | 60.32 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 9.40 | -0.51 | -5.15 | 6,079,634 | -6.00 | -15.70 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 39.84 | -0.44 | -1.09 | 2,553,096 | -10.27 | -36.75 | 2 | ||
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 343.97 | -5.58 | -1.60 | 1,596,019 | -10.76 | 17.82 | Up | 7 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 167.52 | -3.72 | -2.17 | 196,212,684 | -5.45 | -11.29 | Up | 2 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 43.13 | -0.97 | -2.20 | 70,002,236 | -5.44 | 9.52 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.18 | -0.07 | -3.11 | 51,426,172 | 21.79 | -2.24 | 2 | ||
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 201.99 | -1.78 | -0.87 | 29,206,578 | 0.89 | -9.61 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 361.83 | -10.28 | -2.76 | 62,065,659 | -10.11 | -17.40 | 2 | ||
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 15.23 | -0.64 | -4.03 | 54,978,576 | -14.25 | -44.54 | Up | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 6.27 | -0.24 | -3.62 | 6,548,789 | -9.73 | -39.99 | Up | 2 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.99 | 0.00 | 0.00 | 14,322,497 | 0.94 | 2.92 | Up | 3 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 199.34 | -8.20 | -3.95 | 56,009,763 | -5.08 | -11.99 | Down | 6 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 10.69 | -0.35 | -3.17 | 18,396,539 | -0.37 | -32.68 | Up | 2 | |