| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.07 | -0.07 | -0.23 | 10,019,743 | -1.13 | -22.73 | Down | 1 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 21.63 | -0.12 | -0.55 | 1,585,661 | -15.09 | -83.92 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 11.81 | -0.98 | -7.66 | 12,976,799 | -26.78 | 115.16 | Down | 1 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 222.56 | -2.02 | -0.90 | 491,643 | 14.32 | 36.63 | Down | 1 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 54.58 | 1.83 | 3.47 | 1,875,062 | 12.42 | -3.02 | Up | 2 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 75.57 | -3.79 | -4.78 | 1,383,801 | -4.10 | 22.61 | Down | 1 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 3.08 | 0.01 | 0.16 | 1,569,944 | -11.91 | -17.93 | Up | 1 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 15.13 | -0.26 | -1.69 | 1,062,577 | -10.38 | -0.03 | Down | 2 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 351.98 | -26.62 | -7.03 | 3,778,565 | -10.01 | 45.75 | Down | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 46.23 | -0.19 | -0.41 | 1,361,676 | 11.27 | 53.22 | Down | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 198.86 | 1.15 | 0.58 | 429,306 | 1.63 | 75.45 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 284.80 | 1.92 | 0.68 | 1,072,652 | 8.93 | 23.75 | Up | 2 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 63.39 | 0.50 | 0.80 | 604,927 | -0.05 | -61.34 | Up | 1 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,843.63 | 17.80 | 0.97 | 195,642 | 7.41 | -9.32 | Up | 3 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 77.51 | -4.99 | -6.04 | 179,449 | -10.92 | 6.80 | Down | 2 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 13.30 | -0.36 | -2.64 | 871,027 | -7.55 | -58.14 | Down | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 14.17 | -0.28 | -1.94 | 1,417,642 | -18.61 | -65.24 | Up | 2 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 12.71 | -0.12 | -0.94 | 4,496,370 | -27.57 | -56.73 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 61.87 | -1.38 | -2.17 | 1,407,740 | 1.23 | -26.07 | Down | 1 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 284.41 | -0.37 | -0.13 | 794,009 | 10.73 | 1.69 | Down | 1 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 175.02 | -5.91 | -3.27 | 204,274,918 | -6.04 | 30.12 | Down | 4 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 37.81 | -1.70 | -4.30 | 87,784,470 | -9.38 | 77.20 | Down | 2 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 2.35 | -0.01 | -0.42 | 108,690,765 | -33.11 | -15.02 | Down | 1 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 210.78 | -10.65 | -4.81 | 37,073,910 | -20.61 | 70.89 | Down | 1 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 458.96 | 12.07 | 2.70 | 95,656,749 | -7.58 | 10.24 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 27.23 | 0.16 | 0.59 | 46,795,251 | -3.87 | 104.10 | Up | 1 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 11.81 | -0.98 | -7.66 | 12,976,799 | -26.78 | 115.16 | Down | 1 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.07 | -0.07 | -0.23 | 10,019,743 | -1.13 | -22.73 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 226.19 | -4.09 | -1.78 | 35,639,118 | 1.19 | 4.29 | Down | 2 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 17.44 | -0.60 | -3.30 | 14,443,995 | -21.54 | 5.53 | Down | 4 | |