| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| LEG | Leggett & Platt, Incorporated | 8.42 | 1.15 | 15.82 | 2,840 | 9.57 | 2.30 | 31.64 | 10,778,260 | 20.99 | 0.63 | Up | 1 | |
| WOLF | Wolfspeed, Inc. | 4.62 | 0.49 | 11.86 | 1,720,000 | 3.47 | -0.66 | -15.98 | 66,157,538 | 13.40 | -47.66 | Down | 1 | |
| CLVT | Clarivate Plc | 4.01 | 0.42 | 11.70 | 6,490 | 4.21 | 0.62 | 17.27 | 13,593,649 | 7.12 | -18.25 | Up | 1 | |
| ZBRA | Zebra Technologies Corporation | 266.00 | 22.51 | 9.24 | 2,600 | 256.05 | 12.56 | 5.16 | 1,589,868 | -9.38 | -33.28 | Up | 1 | |
| THC | Tenet Healthcare Corporation | 131.50 | 7.59 | 6.13 | 2,460 | 138.35 | 14.44 | 11.65 | 3,454,869 | 2.86 | 10.49 | Up | 2 | |
| PLUG | Plug Power Inc. | 1.08 | 0.06 | 5.88 | 5,630,000 | 0.96 | -0.06 | -5.96 | 217,264,236 | -28.95 | -58.83 | Down | 1 | |
| FOUR | Shift4 Payments, Inc. | 84.25 | 4.59 | 5.76 | 4,060 | 89.86 | 10.20 | 12.80 | 4,272,509 | 9.97 | -17.06 | Up | 1 | |
| SOFI | SoFi Technologies, Inc. | 13.89 | 0.69 | 5.23 | 3,490,000 | 13.27 | 0.07 | 0.53 | 169,329,406 | 14.10 | -6.09 | Up | 6 | |
| SHW | The Sherwin-Williams Company | 347.89 | 15.69 | 4.72 | 2,000 | 348.13 | 15.93 | 4.80 | 2,461,150 | -0.30 | 4.72 | Up | 2 | |
| RCL | Royal Caribbean Cruises Ltd. | 225.79 | 9.48 | 4.38 | 17,720 | 216.58 | 0.27 | 0.12 | 4,246,987 | 5.42 | -5.43 | Up | 6 | |
| Losers | ||||||||||||||
| MCW | Mister Car Wash, Inc. | 6.11 | -1.04 | -14.55 | 123 | 7.04 | -0.11 | -1.54 | 1,874,514 | -10.77 | -3.16 | Down | 1 | |
| REGN | Regeneron Pharmaceuticals, Inc. | 565.00 | -45.86 | -7.51 | 12,790 | 568.91 | -41.95 | -6.87 | 2,623,288 | -10.30 | -20.35 | Down | 1 | |
| SPOT | Spotify Technology S.A. | 560.81 | -36.92 | -6.18 | 192,760 | 576.94 | -20.79 | -3.48 | 10,247,307 | 4.89 | 26.03 | Down | 2 | |
| HIW | Highwoods Properties, Inc. | 26.92 | -1.49 | -5.24 | 2 | 27.73 | -0.68 | -2.39 | 1,636,069 | -6.44 | -7.97 | Down | 1 | |
| HAYW | Hayward Holdings, Inc. | 12.61 | -0.55 | -4.18 | 4 | 13.25 | 0.09 | 0.68 | 2,258,932 | -4.81 | -12.71 | Up | 6 | |
| NSA | National Storage Affiliates Trust | 34.68 | -1.49 | -4.12 | 4 | 36.27 | 0.10 | 0.28 | 589,378 | -7.94 | -1.49 | Up | 2 | |
| BRKR | Bruker Corporation | 38.17 | -1.49 | -3.76 | 2 | 39.84 | 0.18 | 0.45 | 1,780,703 | -4.55 | -32.19 | Up | 6 | |
| CF | CF Industries Holdings, Inc. | 77.18 | -2.46 | -3.09 | 3 | 79.79 | 0.15 | 0.19 | 1,587,234 | 2.10 | -6.46 | Up | 12 | |
| AM | Antero Midstream Corporation | 16.52 | -0.51 | -2.99 | 251 | 16.92 | -0.11 | -0.65 | 1,756,924 | -4.73 | 12.43 | Down | 1 | |
| DNB | Dun & Bradstreet Holdings, Inc. | 8.88 | -0.27 | -2.95 | 35,410 | 8.95 | -0.20 | -2.19 | 75,692,188 | 0.11 | -27.12 | Down | 2 | |
| Most Active | ||||||||||||||
| PLUG | Plug Power Inc. | 1.08 | 0.06 | 5.88 | 5,630,000 | 0.96 | -0.06 | -5.96 | 217,264,236 | -28.95 | -58.83 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 13.89 | 0.69 | 5.23 | 3,490,000 | 13.27 | 0.07 | 0.53 | 169,329,406 | 14.10 | -6.09 | Up | 6 | |
| WOLF | Wolfspeed, Inc. | 4.62 | 0.49 | 11.86 | 1,720,000 | 3.47 | -0.66 | -15.98 | 66,157,538 | 13.40 | -47.66 | Down | 1 | |
| TSLA | Tesla, Inc. | 286.14 | 0.26 | 0.09 | 1,500,000 | 292.03 | 6.15 | 2.15 | 107,346,072 | 12.68 | -23.00 | Up | 6 | |
| NVDA | NVIDIA Corporation | 108.06 | -0.67 | -0.62 | 1,280,000 | 109.02 | 0.29 | 0.27 | 162,785,946 | 0.59 | -21.17 | Up | 1 | |
| PLTR | Palantir Technologies Inc. | 114.06 | -0.59 | -0.51 | 961,480 | 116.08 | 1.43 | 1.25 | 78,766,180 | 37.54 | 54.38 | Up | 6 | |
| PFE | Pfizer Inc. | 23.17 | 0.12 | 0.52 | 749,240 | 23.79 | 0.74 | 3.21 | 94,607,916 | -6.12 | -9.13 | Up | 4 | |
| PYPL | PayPal Holdings, Inc. | 63.31 | -1.62 | -2.50 | 569,240 | 66.32 | 1.39 | 2.14 | 19,663,125 | 1.64 | -23.04 | Up | 1 | |
| F | Ford Motor Company | 10.01 | -0.01 | -0.10 | 551,620 | 10.15 | 0.13 | 1.30 | 141,546,059 | 1.20 | 8.67 | Up | 1 | |
| SMCI | Super Micro Computer, Inc. | 36.83 | -0.44 | -1.18 | 401,120 | 36.00 | -1.27 | -3.41 | 29,957,512 | 5.14 | 19.80 | Down | 1 | |