| Symbol | Name | Pre Market Movers Last |
Chg | Chg % | Volume | During Trading Last |
Chg | Chg % | Volume | Chg 1M % | Chg YTD % | Trend | Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gainers | ||||||||||||||
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.51 | -0.08 | -0.26 | 7,405,338 | -1.13 | -22.73 | Down | 1 | |
| SRPT | Sarepta Therapeutics, Inc. | 24.51 | 1.39 | 6.01 | 188,230 | 17.68 | -0.66 | -3.57 | 817,731 | -15.09 | -83.92 | Down | 1 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.66 | -0.28 | -3.11 | 7,376,565 | 0.00 | 0.00 | Down | 2 | |
| UHS | Universal Health Services, Inc. | 220.00 | 10.30 | 4.91 | 12 | 228.20 | 15.42 | 7.25 | 293,754 | 14.32 | 36.63 | Up | 2 | |
| VSCO | Victoria's Secret & Co. | 29.69 | 1.22 | 4.30 | 328 | 57.20 | -2.02 | -3.41 | 604,486 | 12.42 | -3.02 | Down | 3 | |
| LSCC | Lattice Semiconductor Corporation | 74.80 | 2.88 | 4.00 | 97 | 103.93 | 12.98 | 14.27 | 3,395,982 | -4.10 | 22.61 | Up | 4 | |
| WOOF | Petco Health and Wellness Company, Inc. | 3.78 | 0.14 | 3.70 | 527 | 2.46 | -0.07 | -2.77 | 1,025,506 | -11.91 | -17.93 | Down | 3 | |
| TRIP | Tripadvisor, Inc. | 16.17 | 0.52 | 3.32 | 593 | 12.23 | -0.61 | -4.72 | 1,221,197 | -10.38 | -0.03 | Down | 1 | |
| CEG | Constellation Energy Corporation | 369.87 | 11.71 | 3.27 | 5,510 | 273.97 | 2.83 | 1.04 | 2,100,344 | -10.01 | 45.75 | Up | 1 | |
| FTI | TechnipFMC plc | 39.43 | 1.22 | 3.19 | 20 | 61.48 | 1.28 | 2.13 | 2,249,409 | 11.27 | 53.22 | Up | 1 | |
| Losers | ||||||||||||||
| THC | Tenet Healthcare Corporation | 190.15 | -14.68 | -7.17 | 0 | 225.79 | 32.75 | 16.97 | 1,574,307 | 1.63 | 75.45 | Up | 1 | |
| TRV | The Travelers Companies, Inc. | 270.72 | -14.25 | -5.00 | 151 | 297.88 | -0.73 | -0.24 | 676,084 | 8.93 | 23.75 | Down | 1 | |
| FRPT | Freshpet, Inc. | 50.85 | -2.02 | -3.82 | 14,400 | 69.10 | -0.28 | -0.40 | 318,801 | -0.05 | -61.34 | Down | 2 | |
| FICO | Fair Isaac Corporation | 1,820.68 | -58.87 | -3.13 | 1,150 | 1,358.28 | -22.41 | -1.62 | 94,724 | 7.41 | -9.32 | Down | 1 | |
| IPGP | IPG Photonics Corporation | 82.67 | -2.45 | -2.88 | 5 | 109.59 | -1.09 | -0.99 | 333,514 | -10.92 | 6.80 | Down | 2 | |
| NVCR | NovoCure Limited | 13.78 | -0.38 | -2.68 | 0 | 10.35 | -0.12 | -1.17 | 341,232 | -7.55 | -58.14 | Down | 1 | |
| ACHC | Acadia Healthcare Company, Inc. | 26.50 | -0.73 | -2.68 | 25 | 15.30 | 1.64 | 12.01 | 7,168,669 | -0.22 | -5.53 | Up | 3 | |
| LCID | Lucid Group, Inc. | 21.49 | -0.52 | -2.36 | 116,950 | 10.04 | -0.89 | -8.10 | 6,013,646 | -27.57 | -56.73 | Down | 2 | |
| JEF | Jefferies Financial Group Inc. | 57.78 | -1.32 | -2.23 | 5,490 | 57.92 | -2.17 | -3.61 | 1,022,553 | 1.23 | -26.07 | Down | 2 | |
| FDX | FedEx Corporation | 238.20 | -4.13 | -1.70 | 9,010 | 370.95 | 3.00 | 0.82 | 777,751 | 10.73 | 1.69 | Up | 2 | |
| Most Active | ||||||||||||||
| NVDA | NVIDIA Corporation | 186.08 | 1.04 | 0.56 | 1,300,000 | 191.83 | 3.29 | 1.74 | 93,488,669 | -6.04 | 30.12 | Up | 1 | |
| INTC | Intel Corporation | 37.04 | -0.13 | -0.35 | 1,150,000 | 47.76 | 0.63 | 1.33 | 70,907,967 | -9.38 | 77.20 | Up | 1 | |
| PLUG | Plug Power Inc. | 3.88 | 0.01 | 0.26 | 911,460 | 1.99 | -0.05 | -2.45 | 50,428,456 | -33.11 | -15.02 | Down | 2 | |
| AMD | Advanced Micro Devices, Inc. | 213.25 | 1.74 | 0.82 | 805,700 | 211.32 | -2.26 | -1.06 | 20,604,364 | -0.00 | 78.26 | Down | 2 | |
| TSLA | Tesla, Inc. | 434.91 | 1.82 | 0.42 | 777,840 | 423.66 | -1.55 | -0.36 | 38,436,863 | -7.58 | 10.24 | Down | 1 | |
| SOFI | SoFi Technologies, Inc. | 28.56 | 0.42 | 1.49 | 774,830 | 20.32 | -0.87 | -4.08 | 34,255,771 | -3.87 | 104.10 | Down | 2 | |
| QS | QuantumScape Corporation | 16.15 | 0.82 | 5.35 | 712,370 | 8.66 | -0.28 | -3.11 | 7,376,565 | 0.00 | 0.00 | Down | 2 | |
| CFLT | Confluent, Inc. | 24.25 | 3.52 | 16.98 | 486,490 | 30.51 | -0.08 | -0.26 | 7,405,338 | -1.13 | -22.73 | Down | 1 | |
| AMZN | Amazon.com, Inc. | 223.35 | 1.57 | 0.71 | 302,750 | 203.69 | -3.27 | -1.58 | 40,223,550 | 2.70 | 5.52 | Down | 7 | |
| PATH | UiPath Inc. | 15.13 | 0.31 | 2.09 | 264,120 | 11.59 | -1.37 | -10.54 | 23,706,320 | -21.54 | 5.53 | Down | 2 | |