>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Futures Board

Every continuous front-month futures contract in the database, ranked across eight horizons. Read down a column to see which complex is leading; read across a row to see whether a move is a one-day event or a standing trend.

Analytics as of 2026-09-20·40 continuous front-month contracts·LIVE today’s bar is still forming and is excluded from all statistics·computed 8s ago
1M breadth
18 / 22
advancing / declining
1M leader
+16.0%
Oats
1M laggard
-14.5%
Coffee
Strongest complex
+6.2%
Grains & Oilseeds · avg 1M
Weakest complex
-7.0%
Softs · avg 1M
SymbolContractLast1D1W1M3M6MYTD1Y3Y52W Range
Energy (5) avg 1M +4.4%
$CLUSDCrude Oil (WTI)94.27+0.5%-7.4%+7.8%+35.5%+2.8%+63.4%+54.5%+35.3%64
$BZUSDBrent Crude102.05+0.5%-3.9%+7.6%+38.8%+7.0%+66.9%+59.9%+38.6%75
$HOUSDHeating Oil4.8227+0.1%-2.9%+7.2%+52.2%+28.4%+127.2%+78.4%+89.2%86
$NGUSDNatural Gas2.8860+0.3%-0.6%+3.8%-13.1%+10.3%-21.9%-34.0%+24.5%8
$RBUSDGasoline RBOB3.2083+0.2%-3.5%-4.4%+11.8%+4.3%+86.7%+60.2%+56.7%73
Metals (8) avg 1M -2.9%
$HGUSDCopper6.7193-0.2%+5.1%+2.2%+8.6%+10.7%+18.5%+35.4%+78.1%92
$ALIUSDAluminum 09-203,449-0.5%+1.2%+1.5%+5.2%+0.3%+16.0%+20.8%+59.0%54
$PAUSDPalladium1,317-0.2%+0.9%-2.3%+8.2%-17.1%-20.1%-7.3%+36.8%14
$SILUSDSilver (Micro)66.74-0.1%+4.2%-3.9%+13.2%-16.1%-5.4%+32.3%+189.8%26
$SIUSDSilver66.73-0.1%+4.2%-3.9%+13.2%-16.1%-5.4%+32.3%+189.8%26
$PLUSDPlatinum1,800-0.2%+1.3%-4.9%+10.3%-14.2%-11.8%+15.9%+96.1%21
$GCUSDGold4,396-0.1%+1.1%-6.0%+7.8%-8.8%+1.4%+8.2%+120.7%30
$MGCUSDGold (Micro)4,396-0.1%+1.1%-6.0%+7.8%-8.8%+0.6%+7.3%+120.7%30
Grains & Oilseeds (7) avg 1M +6.2%
$ZOUSXOats402.25+1.0%+1.3%+16.0%+10.9%+22.9%+31.7%+29.4%+7.1%86
$ZMUSDSoybean Meal361.15-0.1%+1.5%+6.6%+16.2%+14.3%+20.8%+13.7%-14.8%88
$ZSUSXSoybeans1,310-0.1%+0.5%+5.9%+9.4%+10.1%+25.1%+16.5%+0.3%93
$ZRUSDRough Rice 09-2015.75+0.7%-1.6%+5.9%+14.9%+39.1%+58.6%+49.7%-3.6%95
$ZCUSXCorn533.62+0.1%-0.0%+3.7%+16.8%+17.3%+21.1%+22.0%+9.8%90
$KEUSXWheat796.50-0.2%+0.7%+3.6%+22.3%+21.7%+55.1%+51.7%+21.4%86
$ZLUSXSoybean Oil68.21-0.0%-1.6%+1.5%-4.4%+0.1%+41.9%+36.0%+29.5%65
Softs (6) avg 1M -7.0%
$SBUSXSugar 09-1818.28+4.9%+0.7%+4.2%+34.5%+16.4%+21.8%+18.2%-30.5%92
$OJUSXOrange Juice 09-18140.90+0.6%-3.0%-4.2%-11.1%-12.8%-30.0%-41.4%-59.7%6
$LBUSDLumber 09-18537.00-2.4%-5.6%-7.6%-15.2%-11.9%-0.3%-5.3%+8.8%20
$CTUSXCotton 09-1881.21-1.2%-5.6%-8.1%+5.5%+19.1%+26.4%+21.9%-7.2%63
$CCUSDCocoa 09-185,327-7.7%-10.6%-11.7%+25.7%+59.9%-12.2%-27.9%+52.4%56
$KCUSXCoffee 09-18280.50+1.4%-1.8%-14.5%+4.7%-9.4%-19.6%-23.5%+88.5%20
Livestock & Dairy (4) avg 1M -2.6%
$GFUSXFeeder Cattle 09-18323.50-0.3%-2.7%+0.5%-11.8%-7.0%-7.6%-8.9%+25.7%25
$LEUSXLive Cattle 09-18215.93+0.1%-1.7%-0.6%-10.0%-5.7%-7.0%-7.2%+15.5%19
$HEUSXLean Hogs 09-1878.10-1.0%-4.2%-4.2%-19.3%-15.2%-8.2%-19.8%-6.3%1
$DCUSDClass III Milk15.59-0.1%-3.3%-6.1%+0.8%-13.0%+2.5%-8.7%-8.9%26
Equity Index (4) avg 1M -0.8%
$NQUSDNasdaq 10030,084-0.0%+3.2%+2.4%+1.8%+14.1%+18.2%+21.7%+82.1%90
$ESUSDE-mini S&P 5007,744-0.0%+1.6%+0.7%+3.9%+9.7%+12.4%+16.3%+67.4%95
$YMUSDMini Dow52,258-0.0%-0.3%-2.1%-0.2%+7.4%+8.1%+13.1%+40.2%75
$RTYUSDMicro Russell 20002,8910.0%-0.1%-4.3%-4.4%+6.1%+15.7%+22.8%+53.5%76
Rates (5) avg 1M -1.3%
$ZQUSD30D Fed Funds95.980.0%-0.0%-0.3%-0.3%-0.4%-0.4%-0.3%+1.4%1
$ZTUSD2Y T-Note101.89-0.0%-0.2%-1.0%-1.2%-1.8%-2.4%-2.1%-0.6%1
$ZBUSD30Y T-Bond107.44-0.0%+0.4%-1.3%-5.8%-6.0%-7.0%-7.8%-10.1%7
$ZFUSD5Y T-Note104.24-0.0%-0.3%-1.8%-2.8%-3.9%-4.6%-4.6%-3.1%1
$ZNUSD10Y T-Note105.98-0.0%-0.2%-2.1%-3.8%-4.8%-5.7%-5.9%-5.6%3
Currency (1) avg 1M +0.9%
$DXUSDUS Dollar Index100.020.0%+0.9%+0.9%-0.7%+1.8%+2.0%+0.6%-0.6%74
−20%+20%

The 1D column is the only figure on the site that uses the current, still-forming session; every other horizon ends at the last completed close. A date chip next to a contract name means it has not printed since then — its 1D is that older session, not today. Returns are close-to-close on each contract’s own trading calendar, so a soft that does not trade on a US holiday is not penalised against an index future that does. 52W Range is the position of the last close within its trailing 252-session high–low band (0 = at the low, 100 = at the high) and uses the sequential teal ramp, not the red/green one. These are continuous front-month series: the level jumps at each contract roll, so multi-year returns include roll effects and are not a tradable P&L.

Market News ×
Loading news…