Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 1,748,701.6 | -11,172.4 | -0.6 | 0.0 | -35.1 | Down | 3 | 09/15/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,564.8 | 12.1 | 0.1 | -1.6 | 6.2 | Up | 1 | 09/16/2025 | |
$AORD | Australia All Ordinaries | 9,151.2 | 30.3 | 0.3 | -0.9 | 8.1 | Up | 1 | 09/16/2025 | |
$AXSO | AXS Small Ordinaries | 3,677.6 | 32.1 | 0.9 | 5.3 | 18.3 | Up | 1 | 09/16/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,599.09 | -46.79 | -1.01 | -3.77 | 25.77 | Down | 2 | 09/16/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,741.17 | -23.33 | -0.49 | -1.40 | 10.53 | Down | 3 | 09/16/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 143,546.6 | 1,275.0 | 0.9 | 5.3 | 19.5 | Up | 1 | 09/15/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 29,431.02 | 147.22 | 0.50 | 5.47 | 18.21 | Up | 1 | 09/15/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,579.1637 | 12.9337 | 0.8258 | 1.0988 | -26.3722 | Up | 3 | 09/16/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 5,043.974 | -14.056 | -0.278 | 3.079 | 14.848 | Down | 1 | 09/16/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,885.74 | -11.19 | -0.14 | 0.02 | 6.65 | Down | 1 | 09/16/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,648.0 | -100.8 | -0.4 | -2.7 | 18.1 | Down | 1 | 09/16/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 9,386.39 | 1.63 | 0.02 | 3.90 | 31.20 | Up | 3 | 09/16/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 26,438.52 | -8.05 | -0.03 | 5.01 | 33.78 | Down | 1 | 09/16/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 82,380.69 | 594.95 | 0.73 | 1.36 | 4.93 | Up | 1 | 09/16/2025 | |
$NSEI | Nifty 50 | 25,239.1 | 169.9 | 0.7 | 1.5 | 6.3 | Up | 1 | 09/16/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,932.400 | -4.720 | -0.060 | 0.000 | 11.278 | Down | 1 | 09/16/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 44,902.27 | 134.15 | 0.30 | 2.72 | 14.23 | Up | 4 | 09/16/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,600.13 | 17.28 | 1.09 | 2.06 | -1.94 | Up | 1 | 09/12/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 62,102.13 | 303.19 | 0.49 | 6.48 | 25.43 | Up | 3 | 09/15/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 13,229.13 | 35.75 | 0.27 | 2.17 | 0.77 | Up | 1 | 09/16/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,898.03 | -9.78 | -0.51 | 2.23 | 12.56 | Down | 1 | 09/16/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 4,331.38 | -7.04 | -0.16 | 3.44 | 14.48 | Down | 3 | 09/16/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 3,449.62 | 42.31 | 1.24 | 8.57 | 44.33 | Up | 11 | 09/16/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 15,288.3 | -106.8 | -0.7 | 0.2 | 30.9 | Down | 1 | 09/16/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,640.4621 | 3.0221 | 0.1146 | 0.5607 | 5.2468 | Up | 2 | 09/16/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,115.46 | -28.86 | -0.24 | 0.36 | 4.23 | Down | 3 | 09/16/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 25,629.64 | 272.48 | 1.07 | 4.69 | 12.43 | Up | 1 | 09/16/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 9,254.05 | -22.98 | -0.25 | 1.05 | 12.03 | Down | 3 | 09/16/2025 | |
$FTMC | FTSE 250 | 21,635.62 | -10.97 | -0.05 | -0.52 | 4.82 | Down | 1 | 09/16/2025 | |
$FTLC | FTSE 350 | 5,059.07 | -11.44 | -0.23 | 0.87 | 11.12 | Down | 3 | 09/16/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 6,615.29 | 31.01 | 0.47 | 2.57 | 12.72 | Up | 1 | 09/15/2025 | |
$DJI | Dow Jones Industrial Average | 45,883.46 | 49.23 | 0.11 | 2.09 | 8.24 | Up | 1 | 09/15/2025 | |
$NDX | Nasdaq 100 | 24,293.780 | 201.590 | 0.837 | 2.453 | 15.819 | Up | 9 | 09/15/2025 | |
$IXIC | NASDAQ Composite | 22,348.750 | 207.650 | 0.938 | 3.356 | 15.912 | Up | 6 | 09/15/2025 | |
$VIX | CBOE Volatility Index | 15.69 | 0.93 | 6.30 | 3.98 | -12.49 | Up | 2 | 09/15/2025 | |
$XAX | NYSE AMEX Composite | 6,987.9500 | 110.2100 | 1.6024 | 12.9294 | 46.9776 | Up | 1 | 09/15/2025 | |
$NYA | NYSE Composite | 21,394.5900 | 20.2700 | 0.0948 | 2.8454 | 12.0404 | Up | 1 | 09/15/2025 |