Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,230,394.80.00.00.0-17.3Up305/12/2025
Australia
$AFLI  S&P/ASX 508,094.20.00.00.00.4Up205/12/2025
$AORD  Australia All Ordinaries8,517.850.80.60.00.6Up405/13/2025
$AXSO  AXS Small Ordinaries3,175.9-0.8-0.00.02.3Down105/13/2025
Austria
$ATX  Austrian Traded Index in EUR4,398.3787.722.040.0020.28Up905/12/2025
Belgium
$BFX  BEL-20 INDEX4,410.050.000.000.002.81Up205/12/2025
Brazil
$BVSP  Bovespa Brazil136,563.20.00.00.013.7Up305/12/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)25,532.180.000.000.002.55Up505/12/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,744.86330.00000.00000.0000-18.6466Up205/12/2025
Finland
$OMXH25  OMX Helsinki 254,685.2210.0000.0000.0006.680Up405/12/2025
France
$FCHI  CAC 40 Paris7,850.100.000.000.006.17Up305/12/2025
Germany
$GDAXI  DAX Index23,566.50.00.00.017.7Up305/12/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,406.672.700.030.0017.47Up305/12/2025
$HSI  Hang Seng Index (Hong Kong)23,155.7215.220.070.0017.09Up1005/12/2025
India
$BSESN  BSE Sensex 3082,249.60-180.30-0.220.005.00Up105/12/2025
$NSEI  Nifty 5024,772.6-152.2-0.60.05.0Up105/12/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index6,832.8030.0000.00014.491-4.148Up105/09/2025
Japan
$N225  Nikkei 225 Index38,279.04-17.82-0.050.00-2.57Up305/12/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,578.671.210.086.52-3.33Up205/12/2025
Mexico
$MXX  Mexico S&P/BMV IPC56,765.580.000.000.0014.65Up105/12/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,760.7712.480.105.29-3.16Up105/12/2025
Norway
$OSEAX  Oslo All Share1,739.680.000.003.718.12Up105/12/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore3,888.39-1.37-0.040.002.81Up205/12/2025
South Korea
$KS11  KOSPI2,604.78-4.86-0.190.009.18Up105/12/2025
Spain
$IBEX  IBEX 35 Index13,655.30.00.00.016.9Up305/12/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,525.24440.00000.00000.00000.6543Up105/12/2025
Switzerland
$SSMI  Swiss Market Index12,219.630.000.000.005.12Up205/12/2025
Taiwan
$TWII  Taiwan Weighted21,390.8332.100.150.00-6.31Up205/12/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,604.980.000.000.004.18Up205/12/2025
$FTMC  FTSE 25020,627.380.000.000.00-0.06Up305/12/2025
$FTLC  FTSE 3504,717.770.000.000.003.62Up205/12/2025
United States
$GSPC  S&P 5005,844.190.000.000.00-0.42Up105/12/2025
$DJI  Dow Jones Industrial Average42,410.100.000.000.000.04Up105/12/2025
$NDX  Nasdaq 10020,868.1480.0000.0000.000-0.512Up105/12/2025
$IXIC  NASDAQ Composite18,708.3440.0000.0000.000-2.969Up405/12/2025
$VIX  CBOE Volatility Index18.390.000.000.002.57Down405/12/2025
$XAX  NYSE AMEX Composite5,159.33150.00000.00000.00008.5163Up305/12/2025
$NYA  NYSE Composite19,711.54900.00000.00000.00003.2266Up405/12/2025