Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,279,227.8-25,114.8-1.114.3-15.4Down107/30/2025
Australia
$AFLI  S&P/ASX 508,557.60.00.02.26.1Up307/30/2025
$AORD  Australia All Ordinaries9,015.40.00.02.86.5Up307/30/2025
$AXSO  AXS Small Ordinaries3,353.20.00.03.27.8Up107/30/2025
Austria
$ATX  Austrian Traded Index in EUR4,576.21-0.31-0.013.2925.14Up207/30/2025
Belgium
$BFX  BEL-20 INDEX4,618.58-13.47-0.293.187.67Down107/30/2025
Brazil
$BVSP  Bovespa Brazil132,659.8-525.6-0.4-4.510.4Down107/30/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)27,542.26-24.26-0.092.5510.62Up207/30/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,543.5386-6.4571-0.4166-11.1085-28.0333Down307/30/2025
Finland
$OMXH25  OMX Helsinki 254,890.357-10.918-0.2232.30411.350Down307/30/2025
France
$FCHI  CAC 40 Paris7,887.84-16.56-0.212.906.68Up207/30/2025
Germany
$GDAXI  DAX Index24,263.0-2.3-0.01.521.2Up207/30/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)9,038.270.000.004.1526.33Down207/30/2025
$HSI  Hang Seng Index (Hong Kong)25,176.940.000.004.5927.40Down207/30/2025
India
$BSESN  BSE Sensex 3081,481.930.070.00-2.543.79Up207/30/2025
$NSEI  Nifty 5024,843.6-11.5-0.0-2.64.6Up207/30/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,549.888-0.0020.0008.9815.912Down107/30/2025
Japan
$N225  Nikkei 225 Index40,654.700.000.000.413.43Down407/30/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,522.58-1.92-0.13-0.68-6.69Down407/30/2025
Mexico
$MXX  Mexico S&P/BMV IPC57,820.45227.750.400.6416.78Down107/30/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,855.97-38.59-0.302.21-1.58Down107/30/2025
Norway
$OSEAX  Oslo All Share1,872.750.950.053.8211.33Down107/30/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,215.24-4.17-0.106.3311.41Down407/30/2025
South Korea
$KS11  KOSPI3,254.470.000.005.9536.16Up607/30/2025
Spain
$IBEX  IBEX 35 Index14,364.218.80.12.723.0Up207/30/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,602.7603-5.3173-0.20394.38223.7440Down107/30/2025
Switzerland
$SSMI  Swiss Market Index11,961.01-24.01-0.200.332.90Up207/30/2025
Taiwan
$TWII  Taiwan Weighted23,459.52-2.20-0.015.412.91Up107/30/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)9,132.134.440.054.2410.56Down107/30/2025
$FTMC  FTSE 25021,738.59-0.03-0.000.525.32Down407/30/2025
$FTLC  FTSE 3505,003.131.680.033.799.89Down107/30/2025
United States
$GSPC  S&P 5006,383.477.410.122.888.77Up107/30/2025
$DJI  Dow Jones Industrial Average44,702.86105.710.241.385.45Up107/30/2025
$NDX  Nasdaq 10023,367.21914.3320.0613.03511.402Up107/30/2025
$IXIC  NASDAQ Composite21,168.33218.1460.0863.9219.790Up107/30/2025
$VIX  CBOE Volatility Index15.900.040.25-4.96-11.32Down107/30/2025
$XAX  NYSE AMEX Composite6,086.69903.92400.06455.282228.0216Down107/30/2025
$NYA  NYSE Composite20,738.7560-3.0440-0.01471.51358.6059Down307/30/2025