Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,279,227.8 | -25,114.8 | -1.1 | 14.3 | -15.4 | Down | 1 | 07/30/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,557.6 | 0.0 | 0.0 | 2.2 | 6.1 | Up | 3 | 07/30/2025 | |
$AORD | Australia All Ordinaries | 9,015.4 | 0.0 | 0.0 | 2.8 | 6.5 | Up | 3 | 07/30/2025 | |
$AXSO | AXS Small Ordinaries | 3,353.2 | 0.0 | 0.0 | 3.2 | 7.8 | Up | 1 | 07/30/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,576.21 | -0.31 | -0.01 | 3.29 | 25.14 | Up | 2 | 07/30/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,618.58 | -13.47 | -0.29 | 3.18 | 7.67 | Down | 1 | 07/30/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 132,659.8 | -525.6 | -0.4 | -4.5 | 10.4 | Down | 1 | 07/30/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 27,542.26 | -24.26 | -0.09 | 2.55 | 10.62 | Up | 2 | 07/30/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,543.5386 | -6.4571 | -0.4166 | -11.1085 | -28.0333 | Down | 3 | 07/30/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,890.357 | -10.918 | -0.223 | 2.304 | 11.350 | Down | 3 | 07/30/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,887.84 | -16.56 | -0.21 | 2.90 | 6.68 | Up | 2 | 07/30/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 24,263.0 | -2.3 | -0.0 | 1.5 | 21.2 | Up | 2 | 07/30/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 9,038.27 | 0.00 | 0.00 | 4.15 | 26.33 | Down | 2 | 07/30/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 25,176.94 | 0.00 | 0.00 | 4.59 | 27.40 | Down | 2 | 07/30/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 81,481.93 | 0.07 | 0.00 | -2.54 | 3.79 | Up | 2 | 07/30/2025 | |
$NSEI | Nifty 50 | 24,843.6 | -11.5 | -0.0 | -2.6 | 4.6 | Up | 2 | 07/30/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,549.888 | -0.002 | 0.000 | 8.981 | 5.912 | Down | 1 | 07/30/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 40,654.70 | 0.00 | 0.00 | 0.41 | 3.43 | Down | 4 | 07/30/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,522.58 | -1.92 | -0.13 | -0.68 | -6.69 | Down | 4 | 07/30/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 57,820.45 | 227.75 | 0.40 | 0.64 | 16.78 | Down | 1 | 07/30/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,855.97 | -38.59 | -0.30 | 2.21 | -1.58 | Down | 1 | 07/30/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,872.75 | 0.95 | 0.05 | 3.82 | 11.33 | Down | 1 | 07/30/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 4,215.24 | -4.17 | -0.10 | 6.33 | 11.41 | Down | 4 | 07/30/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 3,254.47 | 0.00 | 0.00 | 5.95 | 36.16 | Up | 6 | 07/30/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,364.2 | 18.8 | 0.1 | 2.7 | 23.0 | Up | 2 | 07/30/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,602.7603 | -5.3173 | -0.2039 | 4.3822 | 3.7440 | Down | 1 | 07/30/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 11,961.01 | -24.01 | -0.20 | 0.33 | 2.90 | Up | 2 | 07/30/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 23,459.52 | -2.20 | -0.01 | 5.41 | 2.91 | Up | 1 | 07/30/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 9,132.13 | 4.44 | 0.05 | 4.24 | 10.56 | Down | 1 | 07/30/2025 | |
$FTMC | FTSE 250 | 21,738.59 | -0.03 | -0.00 | 0.52 | 5.32 | Down | 4 | 07/30/2025 | |
$FTLC | FTSE 350 | 5,003.13 | 1.68 | 0.03 | 3.79 | 9.89 | Down | 1 | 07/30/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 6,383.47 | 7.41 | 0.12 | 2.88 | 8.77 | Up | 1 | 07/30/2025 | |
$DJI | Dow Jones Industrial Average | 44,702.86 | 105.71 | 0.24 | 1.38 | 5.45 | Up | 1 | 07/30/2025 | |
$NDX | Nasdaq 100 | 23,367.219 | 14.332 | 0.061 | 3.035 | 11.402 | Up | 1 | 07/30/2025 | |
$IXIC | NASDAQ Composite | 21,168.332 | 18.146 | 0.086 | 3.921 | 9.790 | Up | 1 | 07/30/2025 | |
$VIX | CBOE Volatility Index | 15.90 | 0.04 | 0.25 | -4.96 | -11.32 | Down | 1 | 07/30/2025 | |
$XAX | NYSE AMEX Composite | 6,086.6990 | 3.9240 | 0.0645 | 5.2822 | 28.0216 | Down | 1 | 07/30/2025 | |
$NYA | NYSE Composite | 20,738.7560 | -3.0440 | -0.0147 | 1.5135 | 8.6059 | Down | 3 | 07/30/2025 |