Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Argentina |
| $MERV | S&P Merval | 3,151,462.6 | 11,995.9 | 0.4 | 0.0 | 16.9 | Down | 2 | 12/22/2025 |
| Australia |
| $AFLI | S&P/ASX 50 | 8,307.3 | 56.9 | 0.7 | 1.9 | 3.0 | Down | 2 | 12/22/2025 |
| $AORD | Australia All Ordinaries | 9,000.7 | 82.4 | 0.9 | 2.3 | 6.3 | Down | 4 | 12/22/2025 |
| $AXSO | AXS Small Ordinaries | 3,783.60 | 62.00 | 1.67 | 5.61 | 21.69 | Down | 2 | 12/22/2025 |
| Austria |
| $ATX | Austrian Traded Index in EUR | 5,239.4 | 4.8 | 0.1 | 7.2 | 43.3 | Down | 7 | 12/22/2025 |
| Belgium |
| $BFX | BEL-20 INDEX | 5,053.02 | -21.50 | -0.42 | 1.10 | 17.80 | Up | 2 | 12/22/2025 |
| Brazil |
| $BVSP | Bovespa Brazil | 158,229.98 | -243.04 | -0.15 | 1.90 | 31.72 | Up | 2 | 12/22/2025 |
| Canada |
| $GSPTSE | S&P TSX Composite Index (Canada) | 31,972.18 | 216.38 | 0.68 | 4.47 | 28.41 | Down | 4 | 12/22/2025 |
| China |
| Czech Republic |
| Denmark |
| $OMXC20 | OMX Copenhagen 20 Index | 1,551.6700 | -21.2700 | -1.3522 | 5.5070 | -27.6541 | Up | 2 | 12/22/2025 |
| Finland |
| $OMXH25 | OMX Helsinki 25 | 5,608.052 | 19.742 | 0.353 | 5.068 | 27.692 | Up | 3 | 12/22/2025 |
| France |
| $FCHI | CAC 40 Paris | 8,121.07 | -30.31 | -0.37 | 2.03 | 9.84 | Up | 2 | 12/22/2025 |
| Germany |
| $GDAXI | DAX Index | 24,285.02 | -3.38 | -0.01 | 4.50 | 21.28 | Up | 2 | 12/22/2025 |
| Hong Kong |
| $HSCE | Hang Seng China Enterprise (CEI) | 8,939.68 | 38.45 | 0.43 | -1.54 | 24.96 | Down | 3 | 12/22/2025 |
| $HSI | Hang Seng Index (Hong Kong) | 25,801.77 | 111.23 | 0.43 | 0.33 | 30.56 | Down | 5 | 12/22/2025 |
| India |
| $BSESN | BSE Sensex 30 | 85,567.48 | 638.12 | 0.75 | 0.79 | 8.99 | Down | 3 | 12/22/2025 |
| $NSEI | Nifty 50 | 26,172.40 | 206.00 | 0.79 | 0.82 | 10.23 | Down | 3 | 12/22/2025 |
| Ireland |
| Israel |
| Italy |
| Jakarta |
| $JKSE | Jakarta Stock Exchange Composite Index | 8,645.844 | 36.294 | 0.422 | 0.882 | 21.286 | Down | 2 | 12/22/2025 |
| Japan |
| $N225 | Nikkei 225 Index | 50,402.39 | 895.18 | 1.81 | 0.00 | 28.23 | Down | 3 | 12/22/2025 |
| Malaysia |
| $KLSE | FTSE Malaysia KLCI | 1,671.29 | 5.39 | 0.32 | 3.24 | 2.42 | Down | 4 | 12/22/2025 |
| Mexico |
| $MXX | Mexico S&P/BMV IPC | 64,544.05 | 577.07 | 0.90 | 0.00 | 30.36 | Down | 4 | 12/22/2025 |
| Netherlands |
| New Zeland |
| $NZ50 | NZX 50 FREE Index New Zealand | 13,469.63 | 136.23 | 1.02 | -0.36 | 3.07 | Up | 2 | 12/22/2025 |
| Norway |
| $OSEAX | Oslo All Share | 1,905.70 | 2.43 | 0.13 | 4.63 | 13.06 | Up | 4 | 12/22/2025 |
| Peru |
| Philippines |
| Poland |
| Portugal |
| Russia |
| Singapore |
| $STI | FTSE Straits Times Singapore | 4,610.29 | 40.51 | 0.89 | 2.53 | 21.85 | Up | 1 | 12/22/2025 |
| South Korea |
| $KS11 | KOSPI | 4,105.93 | 85.38 | 2.12 | 6.76 | 71.79 | Down | 3 | 12/22/2025 |
| Spain |
| $IBEX | IBEX 35 Index | 17,158.0 | -11.8 | -0.1 | 7.5 | 46.9 | Up | 2 | 12/22/2025 |
| Sri Lanka |
| Sweden |
| $OMXS30 | OMX Stockholm 30 | 2,845.0620 | 3.7920 | 0.1335 | 4.3925 | 13.4019 | Up | 3 | 12/22/2025 |
| Switzerland |
| $SSMI | Swiss Market Index | 13,158.1 | -13.8 | -0.1 | 4.0 | 13.2 | Down | 1 | 12/22/2025 |
| Taiwan |
| $TWII | Taiwan Weighted | 28,149.64 | 453.29 | 1.64 | 6.21 | 23.48 | Up | 2 | 12/22/2025 |
| Thailand |
| Turkey |
| United Kingdom |
| $FTSE | FTSE 100 Index (UK) | 9,865.97 | -31.45 | -0.32 | 3.47 | 19.44 | Up | 2 | 12/22/2025 |
| $FTMC | FTSE 250 | 22,342.72 | 30.01 | 0.13 | 4.35 | 8.25 | Down | 2 | 12/22/2025 |
| $FTLC | FTSE 350 | 5,374.15 | -14.42 | -0.27 | 3.57 | 18.04 | Up | 2 | 12/22/2025 |
| United States |
| $GSPC | S&P 500 | 6,875.84 | 41.35 | 0.61 | 0.00 | 17.16 | Down | 4 | 12/22/2025 |
| $DJI | Dow Jones Industrial Average | 48,375.29 | 240.39 | 0.50 | 0.00 | 14.11 | Down | 4 | 12/22/2025 |
| $NDX | Nasdaq 100 | 25,464.53 | 118.35 | 0.47 | 0.00 | 21.40 | Down | 4 | 12/22/2025 |
| $IXIC | NASDAQ Composite | 23,432.879 | 125.259 | 0.537 | 0.000 | 21.535 | Down | 4 | 12/22/2025 |
| $VIX | CBOE Volatility Index | 14.29 | -0.62 | -4.16 | 0.00 | -19.63 | Down | 3 | 12/22/2025 |
| $XAX | NYSE AMEX Composite | 6,912.415 | 118.845 | 1.749 | 0.000 | 45.397 | Up | 2 | 12/22/2025 |
| $NYA | NYSE Composite | 22,079.35 | 155.42 | 0.71 | 0.00 | 15.63 | Down | 4 | 12/22/2025 |