Global Indices
| Symbol |
Name |
Last |
Chg |
Chg % |
Chg 1M % |
Chg YTD % |
Trend |
Days |
Date |
| Argentina |
| $MERV | S&P Merval | 2,793,846.5 | 24,477.5 | 0.9 | 0.0 | -10.6 | Up | 1 | 03/27/2026 |
| Australia |
| $AFLI | S&P/ASX 50 | 8,341.6 | -2.2 | -0.0 | -6.4 | -0.0 | Up | 3 | 03/27/2026 |
| $AORD | Australia All Ordinaries | 8,712.8 | -13.7 | -0.2 | -7.7 | -3.6 | Down | 2 | 03/27/2026 |
| $AXSO | AXS Small Ordinaries | 3,315.40 | -29.20 | -0.87 | -11.87 | -12.64 | Down | 2 | 03/27/2026 |
| Austria |
| $ATX | Austrian Traded Index in EUR | 5,270.8 | -96.1 | -1.8 | -7.6 | -1.5 | Down | 2 | 03/27/2026 |
| Belgium |
| $BFX | BEL-20 INDEX | 4,985.22 | -20.90 | -0.42 | -8.42 | -2.49 | Down | 2 | 03/27/2026 |
| Brazil |
| $BVSP | Bovespa Brazil | 181,556.77 | -1,175.90 | -0.64 | -3.83 | 13.09 | Down | 2 | 03/27/2026 |
| Canada |
| $GSPTSE | S&P TSX Composite Index (Canada) | 31,960.65 | 73.15 | 0.23 | -6.93 | 0.24 | Up | 1 | 03/27/2026 |
| China |
| Czech Republic |
| Denmark |
| $OMXC20 | OMX Copenhagen 20 Index | 1,356.4528 | -29.3072 | -2.1149 | -4.8611 | -16.1192 | Down | 1 | 03/27/2026 |
| Finland |
| $OMXH25 | OMX Helsinki 25 | 5,763.571 | -120.339 | -2.045 | -6.246 | 0.470 | Down | 2 | 03/27/2026 |
| France |
| $FCHI | CAC 40 Paris | 7,701.95 | -67.36 | -0.87 | -10.24 | -6.02 | Down | 2 | 03/27/2026 |
| Germany |
| $GDAXI | DAX Index | 22,300.75 | -312.22 | -1.38 | -11.80 | -9.12 | Down | 2 | 03/27/2026 |
| Hong Kong |
| $HSCE | Hang Seng China Enterprise (CEI) | 8,453.77 | 63.84 | 0.76 | -4.58 | -7.80 | Up | 1 | 03/27/2026 |
| $HSI | Hang Seng Index (Hong Kong) | 24,951.88 | 95.44 | 0.38 | -6.30 | -5.26 | Up | 1 | 03/27/2026 |
| India |
| $BSESN | BSE Sensex 30 | 73,583.22 | -1,690.23 | -2.25 | 0.00 | -13.62 | Down | 1 | 03/27/2026 |
| $NSEI | Nifty 50 | 22,819.60 | -486.85 | -2.09 | 0.00 | -12.72 | Down | 1 | 03/27/2026 |
| Ireland |
| Israel |
| Italy |
| Jakarta |
| $JKSE | Jakarta Stock Exchange Composite Index | 7,097.057 | -67.033 | -0.936 | 0.000 | -18.873 | Down | 2 | 03/27/2026 |
| Japan |
| $N225 | Nikkei 225 Index | 53,373.07 | -230.58 | -0.43 | 0.00 | 2.97 | Down | 2 | 03/27/2026 |
| Malaysia |
| $KLSE | FTSE Malaysia KLCI | 1,712.65 | 1.76 | 0.10 | 0.00 | 1.94 | Up | 1 | 03/27/2026 |
| Mexico |
| $MXX | Mexico S&P/BMV IPC | 66,686.08 | -375.26 | -0.56 | 0.00 | 3.97 | Down | 2 | 03/27/2026 |
| Netherlands |
| New Zeland |
| $NZ50 | NZX 50 FREE Index New Zealand | 12,935.39 | -41.60 | -0.32 | -5.74 | -4.68 | Down | 1 | 03/27/2026 |
| Norway |
| $OSEAX | Oslo All Share | 2,353.47 | -4.19 | -0.18 | 7.30 | 20.54 | Down | 1 | 03/27/2026 |
| Peru |
| Philippines |
| Poland |
| Portugal |
| Russia |
| Singapore |
| $STI | FTSE Straits Times Singapore | 4,898.18 | 10.42 | 0.21 | -1.94 | 5.42 | Up | 1 | 03/27/2026 |
| South Korea |
| $KS11 | KOSPI | 5,438.87 | -21.59 | -0.40 | 0.00 | 26.20 | Down | 2 | 03/27/2026 |
| Spain |
| $IBEX | IBEX 35 Index | 16,802.5 | -160.4 | -0.9 | -8.5 | -3.9 | Down | 2 | 03/27/2026 |
| Sri Lanka |
| Sweden |
| $OMXS30 | OMX Stockholm 30 | 2,863.9185 | -25.8915 | -0.8960 | -11.1343 | -0.5994 | Down | 2 | 03/27/2026 |
| Switzerland |
| $SSMI | Swiss Market Index | 12,570.3 | -71.7 | -0.6 | -10.3 | -5.1 | Down | 2 | 03/27/2026 |
| Taiwan |
| $TWII | Taiwan Weighted | 33,112.59 | -225.03 | -0.68 | 0.00 | 12.82 | Down | 2 | 03/27/2026 |
| Thailand |
| Turkey |
| United Kingdom |
| $FTSE | FTSE 100 Index (UK) | 9,967.35 | -4.82 | -0.05 | -8.64 | 0.16 | Down | 2 | 03/27/2026 |
| $FTMC | FTSE 250 | 20,964.75 | -331.32 | -1.56 | -11.75 | -6.45 | Down | 2 | 03/27/2026 |
| $FTLC | FTSE 350 | 5,386.82 | -11.02 | -0.20 | -8.97 | -0.56 | Down | 2 | 03/27/2026 |
| United States |
| $GSPC | S&P 500 | 6,368.85 | -108.32 | -1.67 | -7.41 | -7.14 | Down | 2 | 03/27/2026 |
| $DJI | Dow Jones Industrial Average | 45,166.64 | -793.48 | -1.73 | -7.78 | -6.65 | Down | 2 | 03/27/2026 |
| $NDX | Nasdaq 100 | 23,132.77 | -454.22 | -1.93 | -7.32 | -8.23 | Down | 2 | 03/27/2026 |
| $IXIC | NASDAQ Composite | 20,948.357 | -459.723 | -2.147 | -7.587 | -9.844 | Down | 2 | 03/27/2026 |
| $VIX | CBOE Volatility Index | 31.05 | 3.61 | 13.16 | 56.34 | 113.99 | Up | 2 | 03/27/2026 |
| $XAX | NYSE AMEX Composite | 8,711.175 | 163.885 | 1.917 | -0.570 | 24.711 | Up | 1 | 03/27/2026 |
| $NYA | NYSE Composite | 21,632.50 | -211.47 | -0.97 | -7.93 | -2.70 | Down | 2 | 03/27/2026 |