Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,230,394.8 | 0.0 | 0.0 | 0.0 | -17.3 | Up | 3 | 05/12/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,094.2 | 0.0 | 0.0 | 0.0 | 0.4 | Up | 2 | 05/12/2025 | |
$AORD | Australia All Ordinaries | 8,517.8 | 50.8 | 0.6 | 0.0 | 0.6 | Up | 4 | 05/13/2025 | |
$AXSO | AXS Small Ordinaries | 3,175.9 | -0.8 | -0.0 | 0.0 | 2.3 | Down | 1 | 05/13/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,398.37 | 87.72 | 2.04 | 0.00 | 20.28 | Up | 9 | 05/12/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,410.05 | 0.00 | 0.00 | 0.00 | 2.81 | Up | 2 | 05/12/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 136,563.2 | 0.0 | 0.0 | 0.0 | 13.7 | Up | 3 | 05/12/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 25,532.18 | 0.00 | 0.00 | 0.00 | 2.55 | Up | 5 | 05/12/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,744.8633 | 0.0000 | 0.0000 | 0.0000 | -18.6466 | Up | 2 | 05/12/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,685.221 | 0.000 | 0.000 | 0.000 | 6.680 | Up | 4 | 05/12/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,850.10 | 0.00 | 0.00 | 0.00 | 6.17 | Up | 3 | 05/12/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,566.5 | 0.0 | 0.0 | 0.0 | 17.7 | Up | 3 | 05/12/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,406.67 | 2.70 | 0.03 | 0.00 | 17.47 | Up | 3 | 05/12/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 23,155.72 | 15.22 | 0.07 | 0.00 | 17.09 | Up | 10 | 05/12/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 82,249.60 | -180.30 | -0.22 | 0.00 | 5.00 | Up | 1 | 05/12/2025 | |
$NSEI | Nifty 50 | 24,772.6 | -152.2 | -0.6 | 0.0 | 5.0 | Up | 1 | 05/12/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 6,832.803 | 0.000 | 0.000 | 14.491 | -4.148 | Up | 1 | 05/09/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 38,279.04 | -17.82 | -0.05 | 0.00 | -2.57 | Up | 3 | 05/12/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,578.67 | 1.21 | 0.08 | 6.52 | -3.33 | Up | 2 | 05/12/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 56,765.58 | 0.00 | 0.00 | 0.00 | 14.65 | Up | 1 | 05/12/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,760.77 | 12.48 | 0.10 | 5.29 | -3.16 | Up | 1 | 05/12/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,739.68 | 0.00 | 0.00 | 3.71 | 8.12 | Up | 1 | 05/12/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 3,888.39 | -1.37 | -0.04 | 0.00 | 2.81 | Up | 2 | 05/12/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 2,604.78 | -4.86 | -0.19 | 0.00 | 9.18 | Up | 1 | 05/12/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 13,655.3 | 0.0 | 0.0 | 0.0 | 16.9 | Up | 3 | 05/12/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,525.2444 | 0.0000 | 0.0000 | 0.0000 | 0.6543 | Up | 1 | 05/12/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,219.63 | 0.00 | 0.00 | 0.00 | 5.12 | Up | 2 | 05/12/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 21,390.83 | 32.10 | 0.15 | 0.00 | -6.31 | Up | 2 | 05/12/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,604.98 | 0.00 | 0.00 | 0.00 | 4.18 | Up | 2 | 05/12/2025 | |
$FTMC | FTSE 250 | 20,627.38 | 0.00 | 0.00 | 0.00 | -0.06 | Up | 3 | 05/12/2025 | |
$FTLC | FTSE 350 | 4,717.77 | 0.00 | 0.00 | 0.00 | 3.62 | Up | 2 | 05/12/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 5,844.19 | 0.00 | 0.00 | 0.00 | -0.42 | Up | 1 | 05/12/2025 | |
$DJI | Dow Jones Industrial Average | 42,410.10 | 0.00 | 0.00 | 0.00 | 0.04 | Up | 1 | 05/12/2025 | |
$NDX | Nasdaq 100 | 20,868.148 | 0.000 | 0.000 | 0.000 | -0.512 | Up | 1 | 05/12/2025 | |
$IXIC | NASDAQ Composite | 18,708.344 | 0.000 | 0.000 | 0.000 | -2.969 | Up | 4 | 05/12/2025 | |
$VIX | CBOE Volatility Index | 18.39 | 0.00 | 0.00 | 0.00 | 2.57 | Down | 4 | 05/12/2025 | |
$XAX | NYSE AMEX Composite | 5,159.3315 | 0.0000 | 0.0000 | 0.0000 | 8.5163 | Up | 3 | 05/12/2025 | |
$NYA | NYSE Composite | 19,711.5490 | 0.0000 | 0.0000 | 0.0000 | 3.2266 | Up | 4 | 05/12/2025 |