Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval2,278,991.5-0.10.08.5-15.5Down405/30/2025
Australia
$AFLI  S&P/ASX 508,250.90.00.03.22.3Up205/30/2025
$AORD  Australia All Ordinaries8,660.30.00.03.82.3Up205/30/2025
$AXSO  AXS Small Ordinaries3,229.00.00.05.73.9Up405/30/2025
Austria
$ATX  Austrian Traded Index in EUR4,426.790.000.007.9921.06Up105/30/2025
Belgium
$BFX  BEL-20 INDEX4,502.080.000.001.644.96Up205/30/2025
Brazil
$BVSP  Bovespa Brazil137,026.6-0.00.01.514.1Down305/30/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)26,175.050.000.005.375.13Down205/30/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,790.8671-0.0029-0.00029.7829-16.5017Down105/28/2025
Finland
$OMXH25  OMX Helsinki 254,730.3000.0000.0005.2007.706Down205/30/2025
France
$FCHI  CAC 40 Paris7,751.890.000.002.084.84Down405/30/2025
Germany
$GDAXI  DAX Index23,997.50.00.06.719.8Up105/30/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)8,432.020.000.004.4117.86Down105/30/2025
$HSI  Hang Seng Index (Hong Kong)23,289.77-0.010.005.2917.85Down105/30/2025
India
$BSESN  BSE Sensex 3081,451.010.000.001.513.75Down105/30/2025
$NSEI  Nifty 5024,750.70.00.01.74.2Down105/30/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,175.819-0.0010.0000.0000.664Down105/28/2025
Japan
$N225  Nikkei 225 Index37,965.100.000.005.33-3.41Down105/30/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,508.350.000.00-2.07-7.56Down505/30/2025
Mexico
$MXX  Mexico S&P/BMV IPC57,841.69-13.99-0.022.8116.82Down205/30/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand12,418.890.000.003.74-3.95Up105/30/2025
Norway
$OSEAX  Oslo All Share1,784.060.000.006.726.13Down105/30/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore3,894.610.000.001.622.94Down105/30/2025
South Korea
$KS11  KOSPI2,697.670.000.000.0012.87Down105/30/2025
Spain
$IBEX  IBEX 35 Index14,152.20.00.06.521.2Up205/30/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,496.0393-0.00070.00002.5463-0.5098Down205/30/2025
Switzerland
$SSMI  Swiss Market Index12,227.080.000.000.915.19Up105/30/2025
Taiwan
$TWII  Taiwan Weighted21,347.300.000.005.51-6.36Down105/29/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)8,772.380.000.003.276.20Up105/30/2025
$FTMC  FTSE 25021,028.010.000.005.751.88Up405/30/2025
$FTLC  FTSE 3504,809.520.000.003.565.64Up105/30/2025
United States
$GSPC  S&P 5005,911.690.010.006.150.73Down105/30/2025
$DJI  Dow Jones Industrial Average42,270.07-0.010.003.94-0.29Up205/30/2025
$NDX  Nasdaq 10021,340.9920.0020.0009.0441.742Down105/30/2025
$IXIC  NASDAQ Composite19,113.766-0.0040.0009.557-0.866Down105/30/2025
$VIX  CBOE Volatility Index18.570.000.00-24.823.57Down205/30/2025
$XAX  NYSE AMEX Composite5,194.38100.00100.00005.51629.2535Down105/30/2025
$NYA  NYSE Composite19,783.80700.03700.00023.50303.6050Up205/30/2025