Symbol | Name | Last | Chg | Chg % | Chg 1M % | Chg YTD % | Trend | Days | Date | |
---|---|---|---|---|---|---|---|---|---|---|
Argentina | ||||||||||
$MERV | S&P Merval | 2,278,991.5 | -0.1 | 0.0 | 8.5 | -15.5 | Down | 4 | 05/30/2025 | |
Australia | ||||||||||
$AFLI | S&P/ASX 50 | 8,250.9 | 0.0 | 0.0 | 3.2 | 2.3 | Up | 2 | 05/30/2025 | |
$AORD | Australia All Ordinaries | 8,660.3 | 0.0 | 0.0 | 3.8 | 2.3 | Up | 2 | 05/30/2025 | |
$AXSO | AXS Small Ordinaries | 3,229.0 | 0.0 | 0.0 | 5.7 | 3.9 | Up | 4 | 05/30/2025 | |
Austria | ||||||||||
$ATX | Austrian Traded Index in EUR | 4,426.79 | 0.00 | 0.00 | 7.99 | 21.06 | Up | 1 | 05/30/2025 | |
Belgium | ||||||||||
$BFX | BEL-20 INDEX | 4,502.08 | 0.00 | 0.00 | 1.64 | 4.96 | Up | 2 | 05/30/2025 | |
Brazil | ||||||||||
$BVSP | Bovespa Brazil | 137,026.6 | -0.0 | 0.0 | 1.5 | 14.1 | Down | 3 | 05/30/2025 | |
Canada | ||||||||||
$GSPTSE | S&P TSX Composite Index (Canada) | 26,175.05 | 0.00 | 0.00 | 5.37 | 5.13 | Down | 2 | 05/30/2025 | |
China | ||||||||||
Czech Republic | ||||||||||
Denmark | ||||||||||
$OMXC20 | OMX Copenhagen 20 Index | 1,790.8671 | -0.0029 | -0.0002 | 9.7829 | -16.5017 | Down | 1 | 05/28/2025 | |
Finland | ||||||||||
$OMXH25 | OMX Helsinki 25 | 4,730.300 | 0.000 | 0.000 | 5.200 | 7.706 | Down | 2 | 05/30/2025 | |
France | ||||||||||
$FCHI | CAC 40 Paris | 7,751.89 | 0.00 | 0.00 | 2.08 | 4.84 | Down | 4 | 05/30/2025 | |
Germany | ||||||||||
$GDAXI | DAX Index | 23,997.5 | 0.0 | 0.0 | 6.7 | 19.8 | Up | 1 | 05/30/2025 | |
Hong Kong | ||||||||||
$HSCE | Hang Seng China Enterprise (CEI) | 8,432.02 | 0.00 | 0.00 | 4.41 | 17.86 | Down | 1 | 05/30/2025 | |
$HSI | Hang Seng Index (Hong Kong) | 23,289.77 | -0.01 | 0.00 | 5.29 | 17.85 | Down | 1 | 05/30/2025 | |
India | ||||||||||
$BSESN | BSE Sensex 30 | 81,451.01 | 0.00 | 0.00 | 1.51 | 3.75 | Down | 1 | 05/30/2025 | |
$NSEI | Nifty 50 | 24,750.7 | 0.0 | 0.0 | 1.7 | 4.2 | Down | 1 | 05/30/2025 | |
Ireland | ||||||||||
Israel | ||||||||||
Italy | ||||||||||
Jakarta | ||||||||||
$JKSE | Jakarta Stock Exchange Composite Index | 7,175.819 | -0.001 | 0.000 | 0.000 | 0.664 | Down | 1 | 05/28/2025 | |
Japan | ||||||||||
$N225 | Nikkei 225 Index | 37,965.10 | 0.00 | 0.00 | 5.33 | -3.41 | Down | 1 | 05/30/2025 | |
Malaysia | ||||||||||
$KLSE | FTSE Malaysia KLCI | 1,508.35 | 0.00 | 0.00 | -2.07 | -7.56 | Down | 5 | 05/30/2025 | |
Mexico | ||||||||||
$MXX | Mexico S&P/BMV IPC | 57,841.69 | -13.99 | -0.02 | 2.81 | 16.82 | Down | 2 | 05/30/2025 | |
Netherlands | ||||||||||
New Zeland | ||||||||||
$NZ50 | NZX 50 FREE Index New Zealand | 12,418.89 | 0.00 | 0.00 | 3.74 | -3.95 | Up | 1 | 05/30/2025 | |
Norway | ||||||||||
$OSEAX | Oslo All Share | 1,784.06 | 0.00 | 0.00 | 6.72 | 6.13 | Down | 1 | 05/30/2025 | |
Peru | ||||||||||
Philippines | ||||||||||
Poland | ||||||||||
Portugal | ||||||||||
Russia | ||||||||||
Singapore | ||||||||||
$STI | FTSE Straits Times Singapore | 3,894.61 | 0.00 | 0.00 | 1.62 | 2.94 | Down | 1 | 05/30/2025 | |
South Korea | ||||||||||
$KS11 | KOSPI | 2,697.67 | 0.00 | 0.00 | 0.00 | 12.87 | Down | 1 | 05/30/2025 | |
Spain | ||||||||||
$IBEX | IBEX 35 Index | 14,152.2 | 0.0 | 0.0 | 6.5 | 21.2 | Up | 2 | 05/30/2025 | |
Sri Lanka | ||||||||||
Sweden | ||||||||||
$OMXS30 | OMX Stockholm 30 | 2,496.0393 | -0.0007 | 0.0000 | 2.5463 | -0.5098 | Down | 2 | 05/30/2025 | |
Switzerland | ||||||||||
$SSMI | Swiss Market Index | 12,227.08 | 0.00 | 0.00 | 0.91 | 5.19 | Up | 1 | 05/30/2025 | |
Taiwan | ||||||||||
$TWII | Taiwan Weighted | 21,347.30 | 0.00 | 0.00 | 5.51 | -6.36 | Down | 1 | 05/29/2025 | |
Thailand | ||||||||||
Turkey | ||||||||||
United Kingdom | ||||||||||
$FTSE | FTSE 100 Index (UK) | 8,772.38 | 0.00 | 0.00 | 3.27 | 6.20 | Up | 1 | 05/30/2025 | |
$FTMC | FTSE 250 | 21,028.01 | 0.00 | 0.00 | 5.75 | 1.88 | Up | 4 | 05/30/2025 | |
$FTLC | FTSE 350 | 4,809.52 | 0.00 | 0.00 | 3.56 | 5.64 | Up | 1 | 05/30/2025 | |
United States | ||||||||||
$GSPC | S&P 500 | 5,911.69 | 0.01 | 0.00 | 6.15 | 0.73 | Down | 1 | 05/30/2025 | |
$DJI | Dow Jones Industrial Average | 42,270.07 | -0.01 | 0.00 | 3.94 | -0.29 | Up | 2 | 05/30/2025 | |
$NDX | Nasdaq 100 | 21,340.992 | 0.002 | 0.000 | 9.044 | 1.742 | Down | 1 | 05/30/2025 | |
$IXIC | NASDAQ Composite | 19,113.766 | -0.004 | 0.000 | 9.557 | -0.866 | Down | 1 | 05/30/2025 | |
$VIX | CBOE Volatility Index | 18.57 | 0.00 | 0.00 | -24.82 | 3.57 | Down | 2 | 05/30/2025 | |
$XAX | NYSE AMEX Composite | 5,194.3810 | 0.0010 | 0.0000 | 5.5162 | 9.2535 | Down | 1 | 05/30/2025 | |
$NYA | NYSE Composite | 19,783.8070 | 0.0370 | 0.0002 | 3.5030 | 3.6050 | Up | 2 | 05/30/2025 |