Symbol Name Last Chg Chg % Chg 1M % Chg YTD % Trend Days Date
Argentina
$MERV  S&P Merval1,748,701.6-11,172.4-0.60.0-35.1Down309/15/2025
Australia
$AFLI  S&P/ASX 508,564.812.10.1-1.66.2Up109/16/2025
$AORD  Australia All Ordinaries9,151.230.30.3-0.98.1Up109/16/2025
$AXSO  AXS Small Ordinaries3,677.632.10.95.318.3Up109/16/2025
Austria
$ATX  Austrian Traded Index in EUR4,599.09-46.79-1.01-3.7725.77Down209/16/2025
Belgium
$BFX  BEL-20 INDEX4,741.17-23.33-0.49-1.4010.53Down309/16/2025
Brazil
$BVSP  Bovespa Brazil143,546.61,275.00.95.319.5Up109/15/2025
Canada
$GSPTSE  S&P TSX Composite Index (Canada)29,431.02147.220.505.4718.21Up109/15/2025
China
Czech Republic
Denmark
$OMXC20  OMX Copenhagen 20 Index1,579.163712.93370.82581.0988-26.3722Up309/16/2025
Finland
$OMXH25  OMX Helsinki 255,043.974-14.056-0.2783.07914.848Down109/16/2025
France
$FCHI  CAC 40 Paris7,885.74-11.19-0.140.026.65Down109/16/2025
Germany
$GDAXI  DAX Index23,648.0-100.8-0.4-2.718.1Down109/16/2025
Hong Kong
$HSCE  Hang Seng China Enterprise (CEI)9,386.391.630.023.9031.20Up309/16/2025
$HSI  Hang Seng Index (Hong Kong)26,438.52-8.05-0.035.0133.78Down109/16/2025
India
$BSESN  BSE Sensex 3082,380.69594.950.731.364.93Up109/16/2025
$NSEI  Nifty 5025,239.1169.90.71.56.3Up109/16/2025
Ireland
Israel
Italy
Jakarta
$JKSE  Jakarta Stock Exchange Composite Index7,932.400-4.720-0.0600.00011.278Down109/16/2025
Japan
$N225  Nikkei 225 Index44,902.27134.150.302.7214.23Up409/16/2025
Malaysia
$KLSE  FTSE Malaysia KLCI1,600.1317.281.092.06-1.94Up109/12/2025
Mexico
$MXX  Mexico S&P/BMV IPC62,102.13303.190.496.4825.43Up309/15/2025
Netherlands
New Zeland
$NZ50  NZX 50 FREE Index New Zealand13,229.1335.750.272.170.77Up109/16/2025
Norway
$OSEAX  Oslo All Share1,898.03-9.78-0.512.2312.56Down109/16/2025
Peru
Philippines
Poland
Portugal
Russia
Singapore
$STI  FTSE Straits Times Singapore4,331.38-7.04-0.163.4414.48Down309/16/2025
South Korea
$KS11  KOSPI3,449.6242.311.248.5744.33Up1109/16/2025
Spain
$IBEX  IBEX 35 Index15,288.3-106.8-0.70.230.9Down109/16/2025
Sri Lanka
Sweden
$OMXS30  OMX Stockholm 302,640.46213.02210.11460.56075.2468Up209/16/2025
Switzerland
$SSMI  Swiss Market Index12,115.46-28.86-0.240.364.23Down309/16/2025
Taiwan
$TWII  Taiwan Weighted25,629.64272.481.074.6912.43Up109/16/2025
Thailand
Turkey
United Kingdom
$FTSE  FTSE 100 Index (UK)9,254.05-22.98-0.251.0512.03Down309/16/2025
$FTMC  FTSE 25021,635.62-10.97-0.05-0.524.82Down109/16/2025
$FTLC  FTSE 3505,059.07-11.44-0.230.8711.12Down309/16/2025
United States
$GSPC  S&P 5006,615.2931.010.472.5712.72Up109/15/2025
$DJI  Dow Jones Industrial Average45,883.4649.230.112.098.24Up109/15/2025
$NDX  Nasdaq 10024,293.780201.5900.8372.45315.819Up909/15/2025
$IXIC  NASDAQ Composite22,348.750207.6500.9383.35615.912Up609/15/2025
$VIX  CBOE Volatility Index15.690.936.303.98-12.49Up209/15/2025
$XAX  NYSE AMEX Composite6,987.9500110.21001.602412.929446.9776Up109/15/2025
$NYA  NYSE Composite21,394.590020.27000.09482.845412.0404Up109/15/2025